Other Metals and Minerals

Watchlist
  • 628.617
  • -20.641-3.18%
Trading Nov 12 15:16 CST
667.279High624.175Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01380CHI KINGSTONE
0.1320.016+13.79%22.22M3.01M0.1330.1160.1480.12728.37M28.37M214.96M214.96M-1.49%-22.35%+1.54%+2.33%-21.89%-56.72%-40.81%--10.34%LossLoss18.10%Other Metals and Minerals
02302CNNC INT'L
1.7400.110+6.75%3.00K5.28K1.7601.6301.7601.760851.15M851.15M489.17M489.17M-3.33%-1.69%+3.57%-3.33%-27.50%+41.46%+2.96%--0.00%9.418.020.00%Other Metals and Minerals
08028TIMELESS
0.1450.004+2.84%120.00K17.40K0.1450.1410.1450.14548.91M48.91M337.29M337.29M+2.84%+3.57%0.00%-15.70%-21.20%-34.09%-23.68%--0.04%LossLoss0.00%Other Metals and Minerals
09696TIANQI LITHIUM
29.0000.350+1.22%6.15M184.18M29.25028.65031.70028.40047.60B4.76B1.64B164.12M+5.45%+11.32%+17.41%+43.21%-5.59%-31.15%-30.40%5.11%3.75%Loss5.9311.52%Other Metals and Minerals
01772GANFENGLITHIUM
24.4000.250+1.04%34.42M873.88M24.70024.15026.55024.20049.22B9.85B2.02B403.57M+6.32%+13.49%+22.00%+45.76%-4.59%-15.78%-14.75%3.59%8.53%Loss8.959.73%Other Metals and Minerals
01891HENG HUP
0.1050.0000.00%0.000.000.0000.1050.0000.000105.00M105.00M1.00B1.00B0.00%+3.96%0.00%0.00%-13.93%-36.36%-47.24%--0.00%3.627.000.00%Other Metals and Minerals
02212FB MINING
0.1560.0000.00%0.000.000.0000.1560.0000.000164.31M164.31M1.05B1.05B+2.63%-9.83%-11.36%-16.13%-21.61%-36.84%-37.60%--0.00%LossLoss0.00%Other Metals and Minerals
06128GRAPHEX GROUP
0.0800.0000.00%704.00K56.32K0.0750.0800.0830.07593.86M93.86M1.17B1.17B-6.98%-3.61%+1.27%+14.29%-47.02%-80.95%-75.00%--0.06%LossLoss10.00%Other Metals and Minerals
00195GREENTECH INTL
0.2800.0000.00%0.000.000.0000.2800.0000.000382.48M382.48M1.37B1.37B-30.00%-25.33%-25.33%-31.71%-6.67%-42.27%-35.63%--0.00%5.605.600.00%Other Metals and Minerals
02326NPE HOLDINGS
0.0120.0000.00%0.000.000.0000.0120.0000.000253.01M253.01M21.08B21.08B+9.09%0.00%0.00%+20.00%-7.69%+20.00%+20.00%--0.00%LossLoss0.00%Other Metals and Minerals
08331P.B. GROUP
0.1450.0000.00%0.000.000.0000.1450.0000.00023.07M23.07M159.11M159.11M0.00%+3.57%-17.61%-14.20%+9.02%+8.21%-3.33%--0.00%LossLoss0.00%Other Metals and Minerals
02245LYGEND RESOURCE
8.150-0.010-0.12%3.20K26.34K8.6008.1608.6008.15012.68B4.10B1.56B503.62M+2.00%-2.40%+16.43%+27.34%+20.56%+15.93%+38.14%2.70%0.00%8.9110.925.52%Other Metals and Minerals
00521CWT INT'L
0.079-0.001-1.25%1.10M87.75K0.0800.0800.0800.079900.60M900.60M11.40B11.40B-3.66%-5.95%-9.20%-12.22%+29.51%+12.86%+31.67%--0.01%39.5026.331.25%Other Metals and Minerals
00601REMT
0.189-0.003-1.56%10.57M2.03M0.1880.1920.2070.178112.00M112.00M592.60M592.60M+16.67%+27.70%+155.41%+256.60%+215.00%+119.77%+162.50%--1.78%LossLoss15.10%Other Metals and Minerals
01164CGN MINING
1.700-0.030-1.73%38.45M65.29M1.7401.7301.7601.67012.92B12.92B7.60B7.60B-5.56%-15.84%+7.59%-9.43%-38.56%+23.46%-0.99%0.18%0.51%29.8226.155.20%Other Metals and Minerals
00217CHINA CHENGTONG
0.115-0.003-2.54%1.23M137.71K0.1200.1180.1200.109685.93M685.93M5.96B5.96B-4.17%-0.86%-1.71%+38.55%+34.35%+25.55%+35.93%2.61%0.02%12.7810.459.32%Other Metals and Minerals
00769CHINA RAREEARTH
0.460-0.015-3.16%4.03M1.89M0.4800.4750.4800.4601.08B1.08B2.34B2.34B-4.17%+2.22%+17.95%+58.62%+19.48%+24.32%+39.39%--0.17%LossLoss4.21%Other Metals and Minerals
03833XINXIN MINING
0.870-0.030-3.33%1.52M1.33M0.8900.9000.9000.8601.92B827.00M2.21B950.58M-4.40%-2.25%-4.40%+2.35%-35.32%+9.42%+13.72%6.32%0.16%12.6110.744.44%Other Metals and Minerals
00235CSC HOLDINGS
0.029-0.001-3.33%16.26M477.13K0.0300.0300.0300.028591.17M591.17M20.39B20.39B-6.45%-3.33%-9.38%+26.09%+7.41%0.00%0.00%--0.08%14.5029.006.67%Other Metals and Minerals
00637LEE KEE
0.140-0.005-3.45%50.00K7.00K0.1400.1450.1400.140116.03M116.03M828.75M828.75M-5.41%-3.45%-13.04%-8.50%-1.41%-19.08%-18.60%--0.01%LossLoss0.00%Other Metals and Minerals
02362JINCHUAN INTL
0.550-0.020-3.51%59.17M33.00M0.5700.5700.5800.5406.88B6.88B12.50B12.50B-9.84%-5.17%-3.51%+5.77%-47.52%+18.79%-15.12%0.36%0.47%91.67Loss7.02%Other Metals and Minerals
02237CHINA GRAPHITE
0.385-0.015-3.75%940.00K366.25K0.4000.4000.4000.385616.00M616.00M1.60B1.60B-8.33%-6.10%-6.10%-3.75%-28.70%-37.90%-23.00%--0.06%64.1725.673.75%Other Metals and Minerals
00166NEW TIMES CORP
0.050-0.002-3.85%1.39M71.02K0.0520.0520.0520.050437.09M437.09M8.74B8.74B-5.66%-10.71%-20.63%-20.63%-41.18%-39.76%-27.54%--0.02%LossLoss3.85%Other Metals and Minerals
01091SOUTH MANGANESE
0.425-0.020-4.49%2.40M1.05M0.4450.4450.4600.4251.46B1.46B3.43B3.43B-1.16%-1.16%-3.41%+71.37%-15.00%-33.59%-14.14%--0.07%Loss22.377.87%Other Metals and Minerals
03993CMOC
6.170-0.400-6.09%33.07M208.79M6.5706.5706.5706.130133.27B24.27B21.60B3.93B-11.98%-6.09%-11.86%+2.32%-23.07%+43.14%+50.47%2.76%0.84%8.5314.666.70%Other Metals and Minerals
00433NORTH MINING
0.028-0.002-6.67%2.66M74.48K0.0280.0300.0280.028350.33M350.33M12.51B12.51B+7.69%-3.45%+47.37%+55.56%-44.00%-64.56%-62.67%--0.02%LossLoss0.00%Other Metals and Minerals
06680JLMAG
9.160-0.690-7.01%11.07M105.60M9.8509.85010.1409.07012.32B1.84B1.35B200.75M-8.95%+21.16%+40.92%+71.46%+26.93%-7.91%-5.24%4.08%5.52%41.6419.8310.86%Other Metals and Minerals
01142E&P GLOBAL
0.490-0.210-30.00%1.02M498.15K0.5500.7000.5900.40071.06M71.06M145.02M145.02M-25.76%-25.76%-22.22%+50.77%+75.00%-2.00%+24.05%--0.70%0.660.6627.14%Other Metals and Minerals

News