Huawei Hongmong

Watchlist
  • 1276.499
  • +18.332+1.46%
Not Open Dec 18 15:00 CST
1283.205High1249.178Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688609Unionman Technology Co.,Ltd.
11.911.31+12.36%47.08M550.16M10.6110.6012.5010.435.96B5.96B500.00M500.00M-1.98%+7.01%-1.73%+54.08%+31.46%+3.30%-9.77%--9.42%LossLoss19.53%Black Appliances
600880Chengdu B-ray Media
7.220.66+10.06%160.29M1.14B6.166.567.226.147.89B7.89B1.09B1.09B+36.48%+49.48%+54.94%+106.88%+91.51%+28.93%+44.40%0.14%14.67%902.50218.7916.46%education
002512Tatwah Smartech
6.130.56+10.05%65.34M396.21M5.755.576.135.757.03B6.43B1.15B1.05B-1.45%+20.20%+32.40%+83.53%+77.68%+8.50%-3.16%--6.23%LossLoss6.82%Computer Equipment
002195Shanghai Stonehill Technology
4.830.44+10.02%639.67M3.01B4.384.394.834.3627.44B27.11B5.68B5.61B+2.77%-1.63%+53.33%+125.70%+93.20%+48.62%+57.84%0.21%11.40%603.7583.2810.71%IT Service Ⅱ
000555Digital China Information Service Group
13.301.21+10.01%50.34M648.13M12.4212.0913.3012.4212.98B12.93B975.77M972.29M-2.49%+13.29%+9.20%+63.79%+32.60%+13.21%+18.13%0.24%5.18%6650.0062.747.28%IT Service Ⅱ
603421Qingdao Topscomm Communication INC.
7.150.65+10.00%17.89M122.69M6.546.507.156.374.66B4.66B652.19M652.19M+4.84%+11.37%+14.95%+29.06%+64.03%-26.43%-23.44%0.85%2.74%95.3335.5712.00%Communications Equipment
002405NavInfo Co., Ltd.
10.480.95+9.97%137.86M1.41B9.589.5310.489.4824.86B24.69B2.37B2.36B+2.34%+4.07%+3.66%+58.79%+67.41%+7.71%+17.75%--5.85%LossLoss10.49%Software Development
300884Dnake
12.550.97+8.38%19.86M242.54M11.5811.5812.6711.223.19B2.40B253.86M191.41M-1.72%+7.45%+12.76%+48.35%+55.29%-2.53%-1.07%3.19%10.37%60.0531.1412.52%Computer Equipment
300348Shenzhen Sunline Tech
17.991.34+8.05%136.37M2.41B16.4016.6518.3815.9214.61B11.41B812.05M634.50M+13.07%+11.26%+8.05%+138.91%+158.85%+70.04%+74.66%0.06%21.49%428.33449.7514.78%Software Development
003029Jilin University Zhengyuan Information Technologies
26.321.71+6.95%11.22M291.54M25.3024.6126.9125.005.10B4.50B193.62M170.89M-4.91%+6.52%+7.74%+60.98%+47.70%+17.03%+33.54%--6.57%LossLoss7.76%Software Development
300672Hunan Goke Microelectronics
71.654.34+6.45%17.07M1.20B67.1467.3173.0865.8015.56B15.05B217.14M210.10M+1.02%+6.21%+5.17%+68.91%+32.54%+18.92%+22.18%0.42%8.13%176.91162.1010.82%Semiconductors
000681Visual China Group
30.101.80+6.36%318.36M9.44B27.5628.3031.1326.2121.09B20.35B700.58M676.02M+42.59%+92.95%+112.87%+187.98%+168.73%+90.37%+105.17%0.10%47.09%200.67144.7117.39%Digital Media
603068Beken Corporation
34.191.94+6.02%16.35M538.87M32.9032.2535.0030.005.14B5.14B150.42M150.42M+5.17%+12.06%+18.14%+96.38%+36.22%+15.51%+17.49%0.15%10.87%LossLoss15.50%Semiconductors
300496Thunder Software Technology
64.653.15+5.12%31.56M2.00B62.0061.5065.9659.8829.74B23.73B460.01M367.04M+2.20%+19.83%+11.54%+99.26%+37.30%-18.57%-18.87%0.58%8.60%2486.5463.829.89%IT Service Ⅱ
300349Goldcard Smart Group
13.990.59+4.40%22.50M315.29M13.5613.4014.4813.455.85B5.18B418.34M370.43M-3.12%+5.11%+0.07%+36.89%+19.17%+15.73%+17.29%3.57%6.07%14.3214.327.69%General Equipment
002819Beijing Oriental Jicheng
32.461.34+4.31%11.92M384.71M31.0031.1233.3330.489.72B7.63B299.50M235.01M-4.87%+6.15%+5.05%+41.31%+55.34%+17.28%+26.87%0.09%5.07%LossLoss9.16%General Equipment
300571Hangzhou Anysoft Information Technology
30.711.26+4.28%14.74M432.29M28.9129.4530.7227.524.28B3.55B139.53M115.61M+4.81%+10.43%+12.99%+64.31%+53.17%-20.83%-13.08%--12.75%LossLoss10.87%Communications Services
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
35.551.44+4.22%4.38M153.33M34.1734.1136.0733.395.06B5.06B142.43M142.43M-10.00%-6.08%-9.86%+60.21%+12.96%-7.88%-17.90%--3.07%LossLoss7.86%Semiconductors
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
20.320.81+4.15%10.84M217.18M19.3919.5120.5918.803.26B3.15B160.49M154.78M+10.74%+9.54%+16.31%+81.75%+42.80%+7.84%+13.06%0.49%7.00%76.1072.579.18%Engineering Consultancy Services II
603716Thalys Medical Technology Group Corporation.
10.070.40+4.14%26.67M257.75M9.559.6710.119.021.92B1.92B190.99M190.99M-0.59%+8.63%+17.23%+81.12%+82.10%-14.15%-9.20%--13.97%LossLoss11.27%Pharmaceutical Business
300333Sinosun Technology
19.900.76+3.97%132.62M2.65B18.9119.1421.9718.506.69B6.66B336.00M334.78M+36.11%+21.64%+67.23%+268.52%+291.73%+158.11%+169.65%--39.62%LossLoss18.13%Computer Equipment
300941Chase Science
26.580.91+3.54%29.03M754.57M24.8925.6727.7024.065.44B3.22B204.75M121.28M+13.15%+18.61%+16.99%+82.18%+43.91%+17.60%+10.28%0.60%23.94%71.8466.9514.18%Computer Equipment
301382Fengzhushou
29.311.00+3.53%17.06M493.38M28.2928.3130.5027.406.46B4.01B220.39M136.68M-7.45%-0.64%+6.12%+41.25%+65.69%-1.78%+7.42%0.42%12.48%44.8945.4410.95%Communications Services
300925Shenzhen Farben Information Technology
25.570.80+3.23%30.39M756.61M24.7024.7726.4523.6310.96B8.45B428.71M330.58M+1.67%+5.88%-4.30%+104.56%+154.43%+77.93%+119.09%0.31%9.19%79.1696.8611.39%Software Development
300541Beijing Advanced Digital Technology
13.120.41+3.23%26.52M344.59M12.7112.7113.3312.405.64B4.79B430.04M365.21M-3.88%+0.92%+0.15%+60.39%+44.65%+6.80%+11.70%0.70%7.26%64.0035.757.32%IT Service Ⅱ
002123Montnets Cloud Technology Group
11.090.34+3.16%44.00M484.09M10.7610.7511.2810.628.88B7.62B800.40M686.88M-1.77%+6.94%-2.03%+56.42%+61.19%-25.04%-0.31%--6.41%LossLoss6.14%Communications Services
300036Beijing SuperMap Software
18.380.56+3.14%14.70M268.50M17.8417.8218.7717.709.06B8.04B492.77M437.23M-3.31%+2.05%-3.26%+44.04%+30.91%-7.17%-11.63%0.54%3.36%211.2659.486.00%Software Development
002212Topsec Technologies Group Inc.
7.230.22+3.14%48.49M347.88M7.077.017.306.968.53B8.44B1.18B1.17B-4.24%+1.83%+1.69%+77.98%+52.46%-28.99%-25.94%0.25%4.15%LossLoss4.85%Software Development
300504Sichuan Tianyi Comheart Telecom
17.500.53+3.12%7.26M124.96M16.8816.9717.7416.434.74B3.82B271.02M218.01M-6.42%-1.69%+1.45%+45.59%+48.68%-2.34%-3.26%1.14%3.33%307.0247.047.72%Communications Equipment
002869Shenzhen Genvict Technologies
29.190.85+3.00%6.40M185.50M28.3428.3429.4728.065.24B4.65B179.56M159.26M-5.35%-1.35%-2.01%+35.20%-19.86%+34.87%+44.91%0.34%4.02%97.30106.154.98%Computer Equipment

News