Vehicle networking (vehicle-road collaboration)

Watchlist
  • 1315.373
  • +20.501+1.58%
Market Closed Dec 26 15:00 CST
1319.051High1289.686Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300252Kingsignal Technology
12.282.05+20.04%126.13M1.49B10.1410.2312.2810.018.13B6.59B662.15M537.03M+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%--23.49%LossLoss22.19%Military Electronics II
002009Miracle Automation Engineering
16.491.50+10.01%61.59M997.78M14.8114.9916.4914.816.63B6.60B402.23M400.52M+15.96%+9.93%+27.34%+46.71%+45.16%+10.75%+9.42%0.12%15.38%LossLoss11.21%Special Equipment
603236Quectel Wireless Solutions
73.186.65+10.00%24.11M1.70B67.8666.5373.1867.0019.15B19.15B261.66M261.66M+18.36%+11.13%+48.65%+76.34%+66.89%+41.14%+37.09%0.51%9.21%41.14210.899.29%Communications Equipment
600006Dongfeng Automobile
7.830.71+9.97%114.14M871.70M7.107.127.837.0915.66B15.66B2.00B2.00B+1.16%-4.04%+7.26%+25.88%+22.54%+29.42%+36.41%0.38%5.71%326.2578.3010.39%Commercial Vehicle
002055Shenzhen Deren Electronic
9.490.86+9.97%85.48M782.51M8.588.639.498.485.74B5.61B604.49M591.36M+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--14.46%LossLoss11.70%Consumer Electronics
300458Allwinner Technology
44.493.56+8.70%87.54M3.74B40.2140.9344.5840.1028.18B23.04B633.42M517.85M+8.38%+13.32%+27.66%+103.24%+96.16%+88.04%+97.38%0.34%16.90%144.921235.8310.95%Semiconductors
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
23.101.77+8.30%26.61M599.19M21.2221.3323.4821.135.73B5.73B248.24M248.23M+2.80%-26.94%-24.16%+60.08%+67.63%+42.50%+56.93%--10.72%LossLoss11.02%Software Development
000063ZTE Corporation
40.992.90+7.61%346.43M13.92B37.9538.0941.6237.66196.08B165.08B4.78B4.03B+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%Communications Equipment
300638Fibocom Wireless Inc.
22.381.32+6.27%65.42M1.43B20.8321.0622.7520.6517.13B11.91B765.56M532.38M+4.48%+17.23%+34.82%+90.96%+35.97%+12.91%+19.99%1.70%12.29%22.5430.419.97%Communications Equipment
000004Shenzhen GuoHua Network Security Technology
15.530.90+6.15%30.29M437.15M13.1714.6316.0013.172.06B1.96B132.38M126.29M-24.72%-22.47%-13.19%+7.92%+40.54%-8.59%-3.72%--23.98%LossLoss19.34%Software Development
600845Shanghai Baosight Software
30.291.55+5.39%54.81M1.63B28.7928.7430.6328.5287.37B64.25B2.88B2.12B+4.95%+7.11%+9.51%+6.36%-3.44%-22.10%-23.96%2.75%2.58%33.4334.237.34%IT Service Ⅱ
601127Chongqing Sokon Industry Group Stock
136.006.72+5.20%47.76M6.41B130.00129.28136.40129.36205.33B205.33B1.51B1.51B+3.98%-0.42%+14.40%+70.94%+51.70%+65.61%+79.26%0.24%3.16%52.90Loss5.45%Passenger Car
300020Enjoyor Technology
3.190.15+4.93%42.10M132.89M3.043.043.263.032.54B2.45B794.68M766.64M-17.78%-21.43%+10.00%+67.89%+79.21%-64.63%-61.57%--5.49%LossLoss7.57%IT Service Ⅱ
002355Xingmin Intelligent Transportation Systems
6.680.31+4.87%28.99M190.85M6.406.376.726.344.15B4.13B620.57M618.17M-7.99%-18.24%-7.09%+33.60%+45.53%+14.97%+23.48%--4.69%LossLoss5.97%Auto Parts
688159Shenzhen Neoway Technology
32.901.52+4.84%4.91M160.58M31.1831.3833.1630.983.03B3.02B91.99M91.68M+1.42%-1.11%+5.75%+28.87%-9.89%-17.71%-12.62%--5.36%30.10Loss6.95%Communications Equipment
600855Beijing Aerospace Changfeng
13.370.60+4.70%59.86M790.13M12.7712.7713.7612.686.26B6.25B468.54M467.64M+7.82%+5.28%+9.95%+36.71%+34.51%+17.01%+24.72%--12.80%LossLoss8.46%Military Electronics II
300846Capitalonline Data Service
13.590.56+4.30%27.71M374.15M12.9713.0313.8612.976.80B5.30B500.46M390.26M-5.95%-5.10%+1.34%+37.27%+41.86%-11.70%-4.90%--7.10%LossLoss6.83%IT Service Ⅱ
002396Fujian Star-net Communication
19.790.81+4.27%39.18M768.47M18.9218.9819.9518.8011.65B11.54B588.61M583.28M+1.02%+8.80%+17.03%+34.99%+52.82%+7.43%+11.05%1.26%6.72%30.2627.416.06%Communications Equipment
300807Zhengzhou Tiamaes Technology
30.241.20+4.13%2.37M71.41M29.0029.0430.5028.632.06B1.48B68.04M49.05M-5.82%-15.72%-10.43%+3.77%+26.21%-7.27%-3.94%--4.84%LossLoss6.44%Computer Equipment
603679Sichuan Huati Lighting Technology
13.980.55+4.10%7.24M100.26M13.6213.4314.2013.452.28B2.28B163.20M163.20M-15.12%-11.29%-7.36%+26.52%+6.88%-4.77%-5.22%1.29%4.44%Loss38.305.59%Optics Optoelectronics
002373China TransInfo Technology
10.720.42+4.08%30.74M327.60M10.2710.3010.8210.2516.94B14.77B1.58B1.38B-2.37%-0.74%+7.96%+31.05%+20.58%-11.48%-3.94%0.47%2.23%72.4331.255.53%IT Service Ⅱ
002920Huizhou Desay SV Automotive
118.604.62+4.05%6.77M784.76M113.51113.98119.10110.8865.82B65.41B554.96M551.51M+4.14%-3.25%-2.91%+17.72%+37.68%-8.40%-7.83%0.71%1.23%33.0242.557.21%Software Development
002456OFILM Group Co., Ltd
12.730.49+4.00%165.23M2.07B12.1512.2412.7512.1542.16B41.41B3.31B3.25B0.00%-7.75%-5.35%+47.85%+65.11%+45.32%+46.15%--5.08%99.45553.484.90%Optics Optoelectronics
300212Beijing E-Hualu Information Technology
24.590.92+3.89%15.70M384.53M23.8923.6725.0723.8817.70B17.16B719.89M698.03M-4.39%-9.86%-6.25%+43.30%+39.40%-28.66%-21.81%--2.25%LossLoss5.03%IT Service Ⅱ
002405NavInfo Co., Ltd.
10.760.37+3.56%148.07M1.58B10.3610.3910.9110.3525.52B25.35B2.37B2.36B+3.46%+6.01%+11.16%+32.19%+71.61%+10.93%+20.90%--6.29%LossLoss5.39%Software Development
000909Soyea Technology
5.590.18+3.33%4.46M24.70M5.385.415.635.352.45B2.45B437.71M437.71M-8.51%-15.05%+2.01%+53.99%+62.03%-14.92%-13.87%--1.02%LossLoss5.18%Real Estate Development
688080Beijing InHand Networks Technology
35.811.13+3.26%1.70M60.66M34.5934.6836.2034.562.64B2.64B73.85M73.85M+4.55%-2.08%+3.41%+40.60%+21.14%-9.89%-11.38%0.47%2.30%24.3928.154.73%Communications Equipment
300496Thunder Software Technology
64.092.01+3.24%24.30M1.53B61.6062.0864.1361.5729.48B23.52B460.01M367.04M-4.34%+1.73%+19.84%+64.29%+40.26%-22.71%-19.57%0.58%6.62%2465.0063.274.12%IT Service Ⅱ
002881MeiG Smart Technology
29.250.90+3.17%11.30M327.63M27.9728.3529.4427.697.66B5.30B261.80M181.06M-0.37%+0.76%+21.77%+39.89%+51.79%+7.61%+8.49%0.34%6.24%87.84118.906.17%Communications Equipment
600166Beiqi Foton Motor
2.650.08+3.11%111.26M292.09M2.562.572.652.5620.98B17.20B7.92B6.49B-1.12%-6.03%+3.92%+8.61%+15.22%-7.99%-2.93%--1.72%37.8623.043.50%Commercial Vehicle

News