NFT Cultural Exchange

Watchlist
  • 1077.095
  • +4.808+0.45%
Not Open Dec 20 15:00 CST
1083.081High1065.010Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603721TVZone Media
36.033.28+10.02%20.26M698.75M32.7732.7536.0332.204.68B4.68B130.00M130.00M+2.01%+7.36%+35.86%+73.39%+58.79%+10.28%+28.50%--15.58%LossLoss11.70%Movie Theater Line
002878Beijing Yuanlong Yato Culture Dissemination
20.651.88+10.02%9.43M194.65M20.6518.7720.6520.655.39B4.82B261.00M233.62M+6.99%+28.58%+46.35%+109.22%+61.20%+0.88%+11.26%0.24%4.04%1086.84226.920.00%Advertising Marketing
002045Guoguang Electric
22.872.08+10.00%179.19M4.02B20.8020.7922.8720.3712.86B12.85B562.48M561.83M+3.95%+22.96%+0.04%+104.20%+68.91%+40.57%+37.36%--31.89%43.9835.6812.03%Consumer Electronics
300182Beijing Jetsen Technology
7.090.48+7.26%266.50M1.81B6.566.617.126.5218.89B15.88B2.66B2.24B+2.16%+4.88%+16.23%+76.81%+87.07%+16.80%+39.57%--11.90%49.5841.959.08%Movie Theater Line
301055Zhang Xiaoquan Inc.
17.580.95+5.71%6.53M114.28M16.5516.6317.9516.402.74B2.74B156.00M156.00M+8.52%+10.78%+28.89%+64.76%+37.88%+25.35%+23.16%0.85%4.19%82.92109.199.32%Housewares
600986Zhewen Interactive Group
7.320.24+3.39%188.93M1.38B6.957.087.536.9210.89B9.68B1.49B1.32B-4.19%+6.24%+20.99%+79.41%+73.05%+8.77%+35.30%0.68%14.29%46.3356.748.62%Advertising Marketing
300785Beijing Zhidemai Technology
44.501.39+3.22%32.42M1.40B42.0143.1144.6841.008.85B5.44B198.86M122.26M+6.56%+33.47%+43.55%+153.13%+157.82%+87.68%+104.88%0.31%26.51%137.35118.358.54%Digital Media
300781Guangdong Insight Brand Marketing Group
70.132.19+3.22%8.34M580.17M68.4067.9470.8068.027.71B5.69B109.97M81.10M-7.01%-4.36%+9.75%+68.34%+69.23%+93.52%+56.02%0.07%10.29%171.05185.534.09%Advertising Marketing
603825Hylink Digital Solutions
14.420.39+2.78%21.39M303.52M13.9914.0314.4613.883.65B3.65B253.34M253.34M-8.27%-5.07%+14.26%+61.84%+59.16%-0.14%+19.37%--8.44%LossLoss4.13%Advertising Marketing
002570Beingmate Co.,Ltd
4.830.13+2.77%78.12M376.50M4.734.704.904.735.22B5.22B1.08B1.08B-11.54%-11.86%+4.77%+90.16%+93.98%+15.00%+22.28%--7.23%74.31109.773.62%Drinks and Dairy Products
300426Zhejiang Talent Television and Film
11.780.28+2.43%17.77M206.03M11.5211.5011.9211.334.77B4.71B404.86M400.00M-1.83%+9.38%+16.06%+65.22%+68.77%-7.24%+6.80%--4.44%Loss280.485.13%Movie Theater Line
603808Shenzhen Ellassay Fashion
7.710.17+2.25%5.76M44.30M7.547.547.787.512.85B2.85B369.09M369.09M-6.88%-2.28%+1.31%+28.29%+17.53%-15.95%-13.70%3.11%1.56%Loss26.963.58%Clothing and Home Textiles
002862Shifeng Cultural Development
32.350.71+2.24%14.86M493.48M32.6031.6434.6832.203.88B2.92B120.00M90.18M-22.16%+1.28%+8.56%+129.11%+122.03%+96.54%+53.17%--16.48%LossLoss7.84%Entertainment Supplies
000681Visual China Group
30.990.61+2.01%224.73M6.71B28.0030.3831.8227.3421.71B20.95B700.58M676.02M+21.34%+65.63%+124.73%+184.52%+163.05%+81.01%+111.23%0.09%33.24%206.60148.9914.75%Digital Media
301066Hangzhou Wensli Silk Culture
15.470.29+1.91%13.18M204.17M15.0015.1815.9815.002.92B2.92B188.84M188.79M-10.47%-10.89%+48.89%+89.58%+84.37%+20.29%+20.66%0.39%6.98%76.2184.086.46%Textile Manufacturing
002425Kaiser
2.460.04+1.65%33.81M82.99M2.422.422.502.412.35B2.35B956.67M956.06M-3.91%-1.20%+6.96%+2.93%-0.40%-52.42%-44.97%--3.54%LossLoss3.72%Game Ⅱ
300542Brilliance Technology
24.080.39+1.65%10.50M252.48M23.5323.6924.5023.397.19B5.93B298.56M246.39M-8.55%-1.11%-0.86%+105.64%+89.82%+78.82%+84.01%0.06%4.26%189.61197.384.69%Software Development
002808Suzhou Goldengreen Technologies
3.820.06+1.60%7.15M27.08M3.763.763.873.671.03B711.99M268.80M186.38M+0.53%-4.50%+0.53%+92.93%+149.67%-29.39%-24.36%0.52%3.83%LossLoss5.32%Optics Optoelectronics
300541Beijing Advanced Digital Technology
14.150.22+1.58%55.98M782.40M13.7113.9314.2913.566.09B5.17B430.04M365.21M+3.97%+5.91%+15.23%+60.61%+48.32%+14.33%+20.47%0.65%15.33%69.0238.565.24%IT Service Ⅱ
002306Cloud Live Technology Group
3.860.05+1.31%27.44M105.98M3.813.813.933.793.36B3.14B869.76M813.14M-12.07%-5.62%+6.63%+61.51%+40.88%-1.03%-33.79%--3.37%296.92Loss3.68%Hotel Dining
300364COL Group Co.,Ltd.
28.010.31+1.12%39.83M1.11B27.4927.7028.2427.3620.45B18.51B729.94M660.97M-9.73%-10.20%+0.65%+69.76%+29.62%-6.57%+8.86%--6.03%Loss227.723.18%publishing
002345Guangdong CHJ Industry
5.560.06+1.09%18.20M101.83M5.495.505.695.474.94B4.82B888.51M867.08M-5.44%-4.30%+10.10%+27.23%+15.11%-9.59%-13.93%6.29%2.10%14.6714.834.00%Trinket
605168Three's
39.360.42+1.08%12.40M488.83M39.3138.9440.0238.918.30B8.30B210.82M210.82M+0.79%+3.85%+29.90%+57.76%+44.44%-19.96%-7.44%2.98%5.88%21.2615.722.85%Advertising Marketing
600839Sichuan Changhong Electric
10.620.11+1.05%301.57M3.22B10.5110.5110.8710.4449.02B49.01B4.62B4.61B0.00%-4.50%-12.30%+112.40%+135.48%+94.15%+102.67%0.47%6.54%88.5071.284.09%Black Appliances
300043Rastar Group
4.970.05+1.02%130.62M654.10M4.904.925.154.836.18B6.18B1.24B1.24B-10.13%+11.19%+29.43%+103.69%+102.03%+24.56%+33.96%--10.50%Loss225.916.50%Game Ⅱ
300133Zhejiang Huace Film & TV
8.540.08+0.95%102.71M870.76M8.408.468.588.3316.24B13.87B1.90B1.62B-8.07%-1.73%+14.32%+70.80%+30.78%+25.59%+46.49%0.48%6.33%73.6242.492.96%Movie Theater Line
600640New Guomai Digital Culture
13.920.13+0.94%12.56M174.70M13.7313.7914.1013.6511.08B11.08B795.70M795.70M-4.20%-5.18%+8.24%+43.21%+27.61%+11.47%+21.38%0.01%1.58%Loss1988.573.26%Advertising Marketing
000676Genimous Technology
9.760.09+0.93%46.45M453.79M9.689.679.929.5912.35B12.33B1.27B1.26B-8.18%-5.43%-2.89%+55.41%+55.17%+19.17%+11.80%--3.68%42.4341.363.41%Advertising Marketing
300148Tangel Culture
4.640.04+0.87%46.07M214.09M4.554.604.724.553.88B3.72B835.34M801.63M-9.73%-6.83%+6.42%+71.22%+98.29%+4.27%+23.08%--5.75%LossLoss3.70%publishing
002858Lisheng Sports(Shanghai)Co.,Ltd
13.120.10+0.77%12.09M159.21M13.2013.0213.3913.002.15B1.93B163.92M146.73M-14.81%-3.46%+7.10%+37.24%+22.39%-30.62%-30.95%--8.24%LossLoss3.00%Sports II

News