Bird Flu

Watchlist
  • 1109.649
  • +29.549+2.74%
Market Closed Jan 6 15:00 CST
1116.917High1092.719Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300039Shanghai Kaibao Pharmaceutical
6.980.99+16.53%124.43M832.72M6.095.996.996.067.30B6.40B1.05B916.93M+7.72%+4.96%+2.65%+16.33%+32.70%+6.89%+12.94%1.43%13.57%20.9622.3015.53%Traditional Chinese Medicine Ii
300147Xiangxue Pharmaceutical
11.301.44+14.60%97.21M1.06B9.909.8611.509.907.47B7.43B661.28M657.46M+8.24%-8.50%-9.09%+42.86%+230.41%+111.61%+15.66%--14.79%LossLoss16.23%Traditional Chinese Medicine Ii
600222Henan Taloph Pharmaceutical Stock
5.450.50+10.10%50.80M270.33M5.084.955.455.013.13B3.13B573.89M573.89M+3.81%+0.18%-1.27%+11.22%+30.37%-10.55%+7.07%0.51%8.85%34.9471.718.89%Traditional Chinese Medicine Ii
600789Shandong Lukang Pharmaceutical
11.631.06+10.03%61.06M710.16M11.6310.5711.6311.6310.45B10.45B898.67M898.67M+25.32%+23.59%+27.94%+51.83%+67.58%+65.67%+21.78%0.95%6.80%26.0842.450.00%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
5.600.51+10.02%122.94M679.61M5.205.095.605.188.00B7.85B1.43B1.40B+2.56%+3.32%-3.28%+23.89%+46.60%+7.28%+6.26%1.79%8.77%23.0522.318.25%Chemical Pharmaceuticals
002603Shijiazhuang Yiling Pharmaceutical
17.361.58+10.01%95.32M1.63B16.2515.7817.3616.2429.00B23.89B1.67B1.38B+6.44%+5.02%+2.00%+4.83%+18.50%-23.99%+8.43%1.73%6.93%195.0621.467.10%Traditional Chinese Medicine Ii
002317Guangdong Zhongsheng Pharmaceutical
13.091.19+10.00%60.34M778.07M12.3911.9013.0912.2211.15B9.97B851.56M761.62M+7.91%+5.65%+0.38%+6.42%+18.25%-15.88%+7.74%1.53%7.92%83.9142.367.31%Traditional Chinese Medicine Ii
600513Jiangsu Lianhuan Pharmaceutical
11.000.78+7.63%37.67M403.58M10.6510.2211.1810.343.14B3.14B285.46M285.46M+7.63%+1.10%+3.00%+23.32%+38.36%+1.38%+11.00%1.36%13.20%22.6323.268.22%Chemical Pharmaceuticals
002107Shandong Wohua Pharmaceutical
4.600.28+6.48%35.24M161.11M4.324.324.754.152.66B2.62B577.21M569.62M-11.03%-13.21%-14.34%+3.60%+19.17%-24.59%-3.77%5.43%6.19%109.5245.1013.89%Traditional Chinese Medicine Ii
300233Shandong Jincheng Pharmaceutical Group
12.270.68+5.87%12.80M154.23M11.8311.5912.3011.714.71B4.54B383.87M369.88M-2.15%-3.31%-8.64%-6.83%-14.68%-24.04%+2.25%2.44%3.46%24.3526.975.09%Chemical Pharmaceuticals
002166Guilin Layn Natural Ingredients Corp.
7.650.40+5.52%23.37M176.17M7.427.257.697.225.68B3.94B741.99M515.41M-4.26%-6.02%-8.38%-0.13%+9.60%+3.63%+2.41%2.61%4.53%39.6468.926.48%Chemicals
000078Shenzhen Neptunus Bioengineering
2.540.11+4.53%50.18M126.93M2.452.432.622.426.68B6.67B2.63B2.63B-11.81%-9.61%-16.99%+6.72%+19.81%-13.90%-0.39%--1.91%LossLoss8.23%Pharmaceutical Business
002644Lanzhou Foci Pharmaceutical
8.070.31+3.99%9.33M74.63M7.887.768.107.884.12B4.12B510.66M510.66M+2.02%-1.34%-12.09%+10.40%+27.49%-16.20%+4.53%0.37%1.83%89.6761.142.84%Traditional Chinese Medicine Ii
002030Daan Gene Co.,Ltd.
5.600.21+3.90%21.53M119.98M5.435.395.675.367.86B7.86B1.40B1.40B-5.25%-9.68%-13.85%-4.44%+16.18%-41.94%-1.41%0.27%1.53%Loss74.675.75%Medical Devices
600267Zhejiang Hisun Pharmaceutical
8.420.31+3.82%22.99M192.88M8.368.118.508.2310.09B10.09B1.20B1.20B+0.24%-0.59%-2.21%+3.31%+21.33%-7.17%+1.45%--1.92%LossLoss3.33%Chemical Pharmaceuticals
000739Apeloa Pharmaceutical
16.350.60+3.81%20.56M335.22M16.1515.7516.5516.0819.12B19.11B1.17B1.17B+2.64%+2.57%-0.55%-1.74%+25.67%+13.41%+0.55%1.94%1.76%17.8118.112.98%Chemical Pharmaceuticals
002932Wuhan Easy Diagnosis Biomedicine
19.400.70+3.74%6.33M120.72M18.8218.7019.5618.304.51B3.03B232.52M156.09M+2.86%+1.94%-1.57%+10.72%+18.28%-13.87%+5.43%0.77%4.06%431.1160.256.74%Medical Devices
300482Guangzhou Wondfo Biotech
22.350.79+3.66%8.73M194.56M21.8021.5622.7521.7210.76B9.61B481.42M430.11M-3.91%-6.33%-9.00%-7.49%-8.66%-22.89%-0.27%1.79%2.03%20.5422.064.78%Medical Devices
600557Jiangsu Kanion Pharmaceutical
13.600.47+3.58%14.20M192.36M13.2713.1313.7713.277.91B7.87B581.80M578.50M-3.68%-5.09%-9.75%-2.37%-11.92%-31.79%-0.15%2.74%2.46%14.5314.733.81%Traditional Chinese Medicine Ii
002566Jilin Jian Yisheng Pharmaceutical
6.750.21+3.21%4.74M31.65M6.566.546.806.342.23B1.56B330.95M231.79M-3.85%-10.12%-12.56%+0.90%+11.02%-21.51%-1.03%2.22%2.05%30.9623.607.03%Traditional Chinese Medicine Ii
688189Hunan Nucien Pharmaceutical Co., Ltd.
6.420.15+2.39%7.67M49.77M6.576.276.806.361.76B1.76B274.40M274.40M-5.73%-12.18%-18.42%-4.61%+19.55%-31.26%-1.83%--2.79%Loss458.577.02%Chemical Pharmaceuticals
002007Hualan Biological Engineering, Inc.
16.430.35+2.18%12.70M208.46M16.1616.0816.6816.1630.05B25.86B1.83B1.57B-5.57%-7.80%-2.84%+1.11%+6.62%-24.04%-2.49%1.83%0.81%22.4520.283.23%Biologics
688298Zhejiang Orient Gene Biotech
29.240.51+1.78%2.22M64.84M28.7328.7329.8028.555.89B5.89B201.60M201.60M-4.51%+0.41%-10.17%-10.58%+16.59%-18.05%-0.31%--1.10%LossLoss4.35%Medical Devices
000999China Resources Sanjiu Medical & Pharmaceutical
43.730.71+1.65%10.74M469.92M43.4043.0244.2543.1156.16B55.78B1.28B1.28B-3.02%-5.75%-2.39%-5.94%+9.03%+22.52%-1.38%4.93%0.84%16.4719.692.65%Traditional Chinese Medicine Ii
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
62.910.91+1.47%495.18K31.02M62.5562.0064.1961.003.57B3.57B56.67M56.67M-5.96%-8.73%-14.02%-22.60%-8.36%+13.49%-4.28%--0.87%LossLoss5.15%Medical Devices
603566Pulike Biological Engineering,Inc.
12.270.15+1.24%3.66M44.52M12.1212.1212.3711.864.25B4.25B346.06M346.06M-8.09%-11.34%-9.18%-1.05%-1.45%-43.33%-3.84%3.26%1.06%41.7324.354.21%Animal Health II
600332Guangzhou Baiyunshan Pharmaceutical Holdings
27.730.32+1.17%7.98M221.21M27.4627.4127.9927.4545.08B38.99B1.63B1.41B-3.65%-4.58%-3.92%-2.05%-3.38%+1.39%-2.43%4.14%0.57%13.1711.111.97%Traditional Chinese Medicine Ii
600201Jinyu Bio-Technology
6.600.07+1.07%17.12M113.46M6.556.536.716.557.39B7.39B1.12B1.12B-8.33%-7.43%-5.44%+0.61%+1.22%-37.50%-3.79%1.21%1.53%44.9026.092.45%Animal Health II
601607Shanghai Pharmaceuticals Holding
20.680.20+0.98%12.97M269.79M21.0120.4821.2020.5176.68B40.04B3.71B1.94B-2.31%-3.63%-4.83%+1.67%+12.76%+28.13%-1.52%2.37%0.67%19.0420.353.37%Pharmaceutical Business
002100Tecon Biology Co.Ltd
6.300.05+0.80%20.17M126.62M6.276.256.366.168.60B8.60B1.37B1.37B-7.49%-5.83%-7.22%-3.67%-5.41%-25.97%-3.82%--1.48%LossLoss3.20%Forage

News