Biological Vaccine

Watchlist
  • 1014.634
  • +13.020+1.30%
Not Open Jan 6 15:00 CST
1024.561High1006.210Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300723ApicHope Pharmaceutical Group
19.252.02+11.72%18.69M357.96M18.5917.2320.5018.208.70B8.14B451.69M422.82M+2.61%-7.45%-4.66%+20.69%-1.89%-34.51%+12.84%1.09%4.42%Loss47.0713.35%Chemical Pharmaceuticals
600812North China Pharmaceutical
5.570.51+10.08%30.77M166.91M5.075.065.575.079.56B9.56B1.72B1.72B+4.31%+1.83%-3.97%+5.69%+34.87%-4.46%+7.74%0.18%1.79%121.091856.679.88%Chemical Pharmaceuticals
002581Shandong Sinobioway Biomedicine
11.001.00+10.00%7.55M80.33M10.3010.0011.0010.187.26B4.41B659.74M400.79M+0.92%-10.93%-18.82%+9.24%+20.09%-22.32%+3.38%--1.88%LossLoss8.20%Biologics
301207Hualan Biological Vaccine Inc.
18.481.66+9.87%9.58M172.72M17.3516.8218.4917.2511.11B2.62B601.03M141.65M+2.10%+0.16%-5.71%0.00%+10.79%-31.53%+5.54%3.25%6.77%22.3212.917.37%Biologics
002038Beijing Sl Pharmaceutical
8.250.74+9.85%87.67M704.81M7.907.518.257.818.48B7.03B1.03B851.52M+2.74%+13.79%+9.27%+14.27%+16.86%-15.64%+10.44%1.82%10.30%103.1320.325.86%Chemical Pharmaceuticals
000078Shenzhen Neptunus Bioengineering
2.540.11+4.53%50.18M126.93M2.452.432.622.426.68B6.67B2.63B2.63B-11.81%-9.61%-16.99%+6.72%+19.81%-13.90%-0.39%--1.91%LossLoss8.23%Pharmaceutical Business
603716Thalys Medical Technology Group Corporation.
7.020.28+4.15%15.80M109.09M6.606.747.116.471.34B1.34B190.99M190.99M-11.48%-24.27%-22.69%-0.85%+33.46%-37.43%-2.77%--8.27%LossLoss9.50%Pharmaceutical Business
688276Changchun Bcht Biotechnology
24.600.94+3.97%2.89M71.09M23.9323.6625.1523.9310.18B10.18B413.66M413.66M-5.71%-6.68%-10.58%-12.64%-19.45%-53.70%-2.03%0.61%0.70%24.5520.315.16%Biologics
300318Beijing Bohui Innovation Biotechnology Group
5.570.18+3.34%9.37M51.96M5.425.395.675.314.55B4.45B816.90M798.54M-6.70%-9.87%-15.09%+0.18%+16.28%-12.01%-2.62%--1.17%LossLoss6.68%Biologics
603858Shandong Buchang Pharmaceuticals
15.720.50+3.29%7.07M109.95M15.2915.2215.7515.2317.39B17.39B1.11B1.11B-4.44%-6.26%-8.07%-6.65%+8.66%-5.91%-0.51%0.80%0.64%Loss54.583.42%Traditional Chinese Medicine Ii
300122Chongqing Zhifei Biological Products
25.570.80+3.23%21.69M551.49M24.7724.7725.8024.7761.21B36.16B2.39B1.41B-8.45%-8.55%-15.08%-18.44%+1.23%-54.97%-2.78%3.91%1.53%16.587.594.16%Biologics
688319Chengdu Olymvax Biopharmaceuticals Inc
10.660.33+3.19%2.55M26.92M10.2610.3310.8510.074.33B4.32B405.93M405.41M-3.00%-9.04%-8.65%+6.60%+30.80%-29.32%+0.57%0.36%0.63%Loss247.917.55%Biologics
600380Joincare Pharmaceutical Group Industry
11.380.33+2.99%27.31M310.37M11.3011.0511.5311.1821.33B21.33B1.87B1.87B-1.13%+0.44%-1.56%+2.34%+9.32%-6.72%+0.98%1.58%1.46%14.5014.783.17%Chemical Pharmaceuticals
600535Tasly Pharmaceutical Group
14.400.40+2.86%13.17M188.34M14.0014.0014.5013.9521.51B21.51B1.49B1.49B-2.44%-2.83%-1.03%-4.19%+16.88%-11.98%-0.41%4.58%0.88%24.4120.083.93%Traditional Chinese Medicine Ii
300485Beijing Science Sun Pharmaceutical
6.890.19+2.84%6.02M41.31M6.776.707.036.563.32B1.89B481.67M273.82M-5.10%-10.52%-16.79%-7.27%+17.38%-33.42%-1.71%0.32%2.20%Loss32.207.02%Biologics
002099Zhejiang Hisoar Pharmaceutical
5.070.13+2.63%13.24M66.69M4.944.945.114.898.21B8.20B1.62B1.62B-5.06%-6.11%-15.08%-13.92%+1.20%-24.22%-1.74%--0.82%LossLoss4.45%Chemical Pharmaceuticals
000650Renhe Pharmacy
5.750.14+2.50%31.02M177.10M5.635.615.765.628.05B7.66B1.40B1.33B-2.54%-3.36%-4.64%-3.20%+0.88%-8.87%-0.17%3.48%2.33%18.2014.202.50%Traditional Chinese Medicine Ii
300142Walvax Biotechnology
11.700.26+2.27%29.17M341.76M11.4911.4411.9211.4818.71B18.24B1.60B1.56B-7.14%-10.55%-20.25%-21.48%+7.04%-46.50%-3.15%0.09%1.87%151.9544.663.85%Biologics
002160Jiang Su Alcha Aluminium Group
3.640.08+2.25%20.52M73.83M3.593.563.683.443.76B2.89B1.03B793.53M-5.70%-8.54%-14.95%+4.90%+35.32%-9.23%-2.15%--2.59%41.36242.676.74%Industrial Metals
688670Jiangsu Gdk Biological Technology
11.860.26+2.24%1.39M16.42M11.7011.6012.1811.381.46B1.46B123.20M123.20M-7.05%-17.18%-24.55%-4.35%+6.94%-61.06%-2.15%--1.13%LossLoss6.90%Biologics
002007Hualan Biological Engineering, Inc.
16.430.35+2.18%12.70M208.46M16.1616.0816.6816.1630.05B25.86B1.83B1.57B-5.57%-7.80%-2.84%+1.11%+6.62%-24.04%-2.49%1.83%0.81%22.4520.283.23%Biologics
002880Shen Zhen Weiguang Biological Products
26.650.56+2.15%1.11M29.50M25.9426.0927.2725.926.04B6.02B226.80M226.02M-5.16%-7.47%-7.69%+0.15%-3.09%-25.18%-1.33%0.75%0.49%24.1627.655.17%Biologics
600211Tibet Rhodiola Pharmaceutical Holding
36.500.76+2.13%3.49M127.56M35.8335.7437.1035.8211.76B11.76B322.32M322.32M-2.93%-1.99%-2.72%-6.89%+16.31%+1.53%-1.19%4.20%1.08%15.9514.693.58%Biologics
600196Shanghai Fosun Pharmaceutical
24.650.49+2.03%16.27M400.37M24.1724.1624.9024.1765.85B52.22B2.67B2.12B-3.37%-4.83%-6.70%-4.16%+12.56%+2.54%-0.80%1.10%0.77%31.1627.603.02%Chemical Pharmaceuticals
300841Chengdu Kanghua Biological Products
52.801.02+1.97%1.93M101.33M51.9651.7853.2851.887.02B6.36B132.95M120.49M-10.17%-9.09%-10.31%-14.73%+3.67%-22.23%-3.15%3.79%1.60%12.8513.792.70%Biologics
600851Shanghai Haixin Group
5.560.09+1.65%10.62M58.76M5.445.475.655.316.71B4.10B1.21B738.21M-8.25%-14.98%-8.85%-1.24%+25.93%-15.05%-4.14%1.17%1.44%37.5740.296.22%Chemical Pharmaceuticals
000726Lu Thai Textile
6.350.10+1.60%7.57M47.71M6.256.256.426.125.19B3.74B817.31M588.58M-3.64%-4.51%-7.30%+6.37%+14.83%+2.42%-2.61%4.41%1.29%14.5612.854.80%Textile Manufacturing
300238Guanhao Biotech
12.290.18+1.49%8.99M110.04M11.6212.1112.6411.553.26B3.26B265.16M265.13M-5.02%-11.01%-7.94%+3.54%+39.03%-7.66%+2.08%--3.39%186.21105.049.00%Medical Devices
000566Hainan Haiyao
4.560.06+1.33%28.29M129.63M4.494.504.684.455.92B5.32B1.30B1.17B-9.52%-15.71%-21.24%+18.44%+55.63%+2.70%-4.80%--2.43%LossLoss5.11%Chemical Pharmaceuticals
000813Dezhan Healthcare
3.070.04+1.32%61.79M189.56M3.043.033.122.976.65B6.65B2.16B2.16B-10.50%-16.35%-12.03%+10.43%+30.64%-4.95%-1.92%--2.86%219.2980.794.95%Chemical Pharmaceuticals

News