Flow batteries

Watchlist
  • 1310.588
  • -37.325-2.77%
Trading Nov 12 13:49 CST
1361.850High1309.648Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002480Chengdu Xinzhu Road&Bridge Machinery
5.210.14+2.76%19.80M102.29M5.075.075.305.024.01B4.00B769.17M767.72M+0.19%+2.36%+20.32%+69.71%+40.43%+14.51%+2.96%--2.58%LossLoss5.52%Electricity
603067Hubei Zhenhua Chemical
13.630.32+2.40%19.29M266.23M13.3513.3114.1313.356.94B6.94B509.02M509.02M+5.74%+10.36%+19.25%+10.72%+12.30%+36.33%+36.20%1.34%3.79%15.5618.725.86%Chemical raw materials
603810Jiangsu Fengshan Group
10.500.17+1.65%12.96M139.91M10.3210.3311.3610.311.74B1.74B165.24M165.24M+9.03%+10.64%+19.32%+29.79%-1.32%-18.48%-21.47%--7.84%LossLoss10.17%Agrochemicals
600319Weifang Yaxing Chemical
5.200.08+1.56%4.56M23.71M5.155.125.295.102.02B1.64B387.71M315.59M+6.12%+9.94%+23.81%+59.51%+24.70%+1.17%-10.03%--1.45%Loss325.003.71%Chemical raw materials
600956China Suntien Green Energy Corporation
8.020.11+1.39%13.54M108.03M7.897.918.057.8833.73B17.37B4.21B2.17B+3.22%+4.02%+6.93%+12.96%-6.26%-0.32%+1.31%2.67%0.63%15.3615.282.15%Electricity
002601LB Group Co., Ltd.
19.640.19+0.98%34.77M693.82M19.3919.4520.2719.3646.87B39.04B2.39B1.99B-1.65%+2.83%+3.75%+20.34%-6.52%+10.77%+18.81%4.58%1.75%12.8414.534.68%Chemical raw materials
000822Shandong Haihua
5.860.03+0.51%15.38M90.49M5.835.835.935.825.25B5.25B895.09M895.09M+2.81%+4.46%+6.16%+3.90%-13.31%-8.44%-13.06%1.71%1.72%9.535.031.89%Chemical raw materials
603969Silvery Dragon Prestressed Materials
5.860.02+0.34%12.07M71.02M5.835.845.965.825.01B4.93B854.76M841.60M-0.51%+5.59%+12.69%+37.24%+1.21%+9.94%-1.18%1.19%1.43%22.5429.152.40%General Equipment
002145CNNC Hua Yuan Titanium Dioxide
4.810.01+0.21%94.47M456.70M4.824.804.944.7518.62B18.34B3.87B3.81B+6.89%+14.25%+22.08%+44.44%+11.80%+2.07%+8.52%1.06%2.48%34.8644.543.96%Chemical raw materials
605288Changzhou Kaidi Electrical Inc.
35.60-0.02-0.06%817.82K29.25M35.6235.6235.9935.352.50B2.50B70.20M70.20M+1.11%+4.12%+7.46%+14.29%+1.86%-19.68%-23.70%1.29%1.17%27.7023.221.80%Automation Equipment
000591CECEP Solar Energy
5.25-0.03-0.57%45.42M239.29M5.295.285.305.2320.55B18.89B3.91B3.60B-1.32%+3.96%+10.76%+20.69%+4.70%-6.15%-3.39%2.78%1.26%14.4613.031.33%Electricity
603065Suqian Unitech Corp.,
8.68-0.05-0.57%3.48M30.40M8.728.738.828.633.64B1.71B418.97M196.67M+3.58%+4.20%+8.77%+10.29%-12.85%-37.91%-36.41%1.50%1.77%127.6548.492.18%Chemicals
000629Pangang Group Vanadium & Titanium Resources
3.06-0.02-0.65%110.68M341.35M3.083.083.123.0428.44B28.14B9.29B9.20B-1.61%+8.13%+14.61%+29.11%+0.33%-12.32%-6.71%--1.20%76.5026.842.60%Raw Materials for Steel Metallurgy
601028Shandong Yulong Gold
12.10-0.08-0.66%19.94M242.16M12.0012.1812.3211.989.47B9.47B783.03M783.03M-3.51%-11.03%-6.20%-14.00%+10.20%+6.79%+13.50%0.41%2.55%25.6921.272.79%Precious Metals
000709Hbis Company Limited
2.28-0.03-1.30%57.27M131.42M2.312.312.322.2823.57B23.56B10.34B10.34B-0.44%+5.56%+8.06%+18.13%+5.56%+3.64%+9.09%1.75%0.55%27.8021.711.73%General Steel
002534Xizi Clean Energy Equipment Manufacturing
12.40-0.20-1.59%6.83M85.50M12.5912.6012.7212.369.17B9.06B739.21M730.82M-1.67%-2.13%+9.54%+24.00%+11.51%-0.64%+0.08%0.81%0.93%22.06167.572.86%Other Power Supply Equipment Ⅱ
600517State Grid Yingda
5.96-0.11-1.81%30.56M183.99M6.086.076.115.9534.08B34.08B5.72B5.72B-2.42%+10.41%+15.33%+44.38%+24.53%+24.27%+27.73%1.74%0.53%20.4824.942.64%Diversified Finance
002978Sichuan Anning Iron And Titanium
31.06-0.66-2.08%2.17M68.41M31.6831.7232.0830.9412.46B9.29B401.00M299.00M+0.06%+6.55%+11.17%+27.13%-1.56%-3.10%+1.30%3.22%0.73%13.7313.303.59%Small Metal
300080Henan Yicheng New Energy
5.23-0.12-2.24%29.39M156.52M5.375.355.475.239.80B9.79B1.87B1.87B-5.77%+5.87%+34.45%+84.15%+37.27%+9.64%+8.06%--1.57%Loss209.204.49%Photovoltaic Equipment
300418Kunlun Tech
47.05-1.32-2.73%86.00M4.11B48.2048.3748.8746.7957.94B57.94B1.23B1.23B+14.53%+12.91%+31.68%+74.26%+28.34%+49.50%+25.97%0.10%6.98%191.2646.044.30%Game Ⅱ
002169Guangzhou Zhiguang Electric
7.30-0.26-3.44%29.33M216.54M7.507.567.537.295.71B5.54B782.70M758.67M+3.55%-13.71%+23.94%+65.53%+40.91%+5.33%+7.66%1.37%3.87%LossLoss3.18%Power Grid Equipment
600157Wintime Energy
1.67-0.10-5.65%1.54B2.60B1.751.771.751.6637.10B37.10B22.22B22.22B+8.44%+23.70%+32.54%+32.54%+22.79%+21.01%+21.90%0.36%6.93%17.5816.375.09%Coal Mining
601727Shanghai Electric Group
10.39-0.68-6.14%782.97M8.34B10.7111.0711.4810.10161.87B131.49B15.58B12.66B+6.02%+34.41%+135.07%+177.07%+139.95%+134.01%+149.16%--6.19%742.14577.2212.47%Other Power Supply Equipment Ⅱ

News