ITOCYITOCHU (ADR)
103.4283.738+3.75%14.44K1.50M100.79099.690106.476100.35073.89B73.89B714.41M714.41M+3.79%+3.03%-2.43%+11.69%+11.97%+34.06%+27.00%1.89%0.00%14.2614.186.15%--
SHECYShin-Etsu Chemical (ADR)
18.9900.670+3.66%303.58K5.76M19.48018.32019.48018.61475.19B75.19B3.96B3.96B+3.43%-1.66%-7.68%-7.77%-0.52%+17.40%-9.14%0.86%0.01%22.3922.244.73%--
TOELYTokyo Electron (ADR)
76.6702.210+2.97%162.08K12.45M75.84074.46077.26075.71070.65B70.65B921.53M921.53M-3.46%+0.68%-12.13%-14.51%-33.74%+7.99%-13.70%1.57%0.02%25.3729.762.08%--
MITSYMitsui (ADR)
428.60011.020+2.64%3.53K1.51M416.800417.580430.550416.80063.10B63.10B147.23M147.23M+2.78%+3.65%-5.12%+8.95%-15.44%+13.04%+14.61%1.31%0.00%9.559.223.29%--
FRCOYFast Retailing (ADR)
32.5800.640+2.00%51.04K1.65M32.09231.94032.60032.02099.94B99.94B3.07B3.07B-1.72%-4.15%-4.76%+18.95%+23.50%+41.84%+32.28%0.35%0.00%40.8340.831.82%--
SONYSony
18.0500.310+1.75%2.27M40.97M18.00017.74018.10017.900108.91B108.85B6.03B6.03B+1.12%+0.89%-5.14%+6.53%+8.11%+3.18%-4.37%0.58%0.04%17.1317.421.13%Consumer Electronics
OLCLYOriental Land (ADR)
25.0900.410+1.66%96.40K2.39M24.41524.68025.09023.93541.57B41.57B1.66B1.66B+6.04%+6.36%+0.93%-5.96%-14.80%-26.38%-34.68%0.21%0.01%56.8952.714.68%--
TMToyota Motor
174.7302.030+1.18%353.40K61.61M173.010172.700174.810172.640229.77B176.66B1.31B1.01B-0.74%+2.82%-0.59%+4.02%-20.41%-6.78%-3.63%1.06%0.04%7.207.241.26%Auto Manufacturers
SMFGSumitomo Mitsui Financial
13.0100.150+1.17%710.05K9.24M12.87012.86013.06512.87084.89B77.58B6.52B5.96B+2.28%+2.85%+3.09%+6.46%+6.03%+35.91%+36.33%2.51%0.01%12.0013.621.52%Banks - Diversified
MUFGMitsubishi UFJ Financial Group
10.8100.120+1.12%1.52M16.41M10.65010.69010.84010.650126.02B111.11B11.66B10.28B+2.95%+2.08%+5.36%+12.49%+4.95%+30.44%+27.10%2.30%0.02%14.6714.831.78%Banks - Diversified
SFTBYSoftBank Group (ADR)
29.9100.310+1.05%303.31K9.00M29.31029.60029.94029.03086.56B86.56B2.89B2.89B-2.06%+0.23%+1.67%+15.66%+11.31%+39.41%+35.83%0.45%0.01%251.34Loss3.07%--
MITEYMitsubishi Estate (ADR)
15.0600.100+0.67%70.00K1.05M14.79014.96015.06014.79018.84B18.84B1.25B1.25B+1.14%+0.40%-5.34%-3.34%-16.84%+15.05%+10.09%1.61%0.01%16.6017.311.81%--
HMCHonda Motor
30.3000.030+0.10%903.84K27.37M30.19030.27030.38530.08047.33B43.83B1.56B1.45B-2.45%-0.46%-5.28%+3.45%-10.46%-3.68%+0.03%4.13%0.06%6.536.781.01%Auto Manufacturers
NTTYYNippon Telegraph & Telephone (ADR)
24.2300.010+0.04%157.60K3.81M23.20024.22024.26023.20080.92B49.31B3.34B2.03B+0.87%+0.71%-3.12%-2.77%-4.79%-16.01%-20.47%3.26%0.01%10.549.744.38%--
DSNKYDaiichi Sankyo (ADR)
32.280-0.060-0.19%64.21K2.07M32.01032.34032.34032.01061.21B61.21B1.90B1.90B+0.06%-0.80%-1.62%-13.81%-8.27%+19.88%+18.03%0.62%0.00%37.4046.781.02%--
HTHIYHitachi (ADR)
48.700-0.170-0.35%93.30K4.54M48.24048.87049.02047.495111.95B111.95B2.30B2.30B-7.64%-5.77%-9.14%+9.26%+31.23%+89.29%+68.43%0.56%0.00%25.4329.133.12%--
KDDIYKDDI (ADR)
15.840-0.130-0.81%99.39K1.57M15.13015.97015.89015.13063.86B63.86B4.03B4.03B+1.21%+1.80%+0.19%+3.26%+13.96%+3.66%+0.57%1.46%0.00%15.9815.954.76%--
NTDOYNintendo (ADR)
12.870-0.230-1.76%1.42M18.22M12.57013.10013.05012.50059.93B59.93B4.66B4.66B-2.79%-2.72%-4.38%-2.87%-4.03%+17.21%-0.92%1.66%0.03%23.2718.524.20%--
CHGCYChugai Pharmaceutical (ADR)
23.360-0.420-1.77%664.76K15.56M22.36023.78023.95022.36076.88B76.88B3.29B3.29B-6.30%+2.55%+0.13%+11.03%+49.36%+50.71%+23.93%1.23%0.02%30.1435.836.69%--
RCRUYRecruit Holdings (ADR)
11.670-0.410-3.39%546.72K6.38M11.50012.08011.72011.50086.94B86.94B7.45B7.45B-4.42%-7.97%-9.74%+2.55%+26.03%+81.49%+39.76%0.24%0.01%38.5139.691.82%--