Smart Healthcare

Watchlist
  • 1069.931
  • +6.985+0.66%
Not Open Dec 20 15:00 CST
1079.880High1057.294Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300199Hybio Pharmaceutical
15.721.71+12.21%99.24M1.51B14.1014.0115.9513.7813.88B11.10B883.24M706.28M+22.62%+21.96%+34.13%+72.75%+37.77%+11.57%+15.76%--14.05%LossLoss15.49%Chemical Pharmaceuticals
300698Wanma Technology
40.302.55+6.75%4.56M181.90M38.0337.7540.9037.605.40B4.78B134.00M118.55M+0.22%+3.17%+9.45%+32.61%+13.65%+12.66%+11.11%0.57%3.85%97.5883.788.74%Communications Equipment
688306Ningbo PIA Automation Holding Corp.
9.170.51+5.89%49.57M449.69M8.668.669.418.6311.26B4.29B1.23B468.18M-5.46%+0.55%+54.38%+143.24%+123.11%+68.88%+64.63%--10.59%LossLoss9.01%Automation Equipment
002315Focus Technology
47.872.44+5.37%23.37M1.11B45.4645.4348.6045.4615.19B9.67B317.24M202.10M+5.09%+4.84%+25.91%+109.31%+75.61%+37.36%+51.58%3.24%11.56%34.5940.096.91%Internet E-commerce
300074Avcon Information Technology
4.990.22+4.61%39.45M195.55M4.764.775.104.712.67B2.66B534.85M533.11M-2.16%0.00%+5.72%+56.92%+48.96%+5.50%+7.78%--7.40%Loss249.508.18%Software Development
300562Guangdong Transtek Medical Electronics
16.790.61+3.77%43.69M742.09M16.1016.1818.3015.953.65B2.70B217.47M161.07M+16.35%+14.45%+17.66%+49.11%+92.09%+48.05%+50.85%1.67%27.12%52.31106.2714.52%Medical Devices
300096YLZ Information Technology
3.750.12+3.31%8.86M32.77M3.633.633.753.621.61B1.61B430.00M428.72M-2.60%-2.85%+9.33%+34.89%+77.73%-47.92%-45.01%--2.07%Loss43.603.58%IT Service Ⅱ
600035Hubei Chutian Smart Communication
4.700.14+3.07%36.54M172.98M4.564.564.884.557.57B7.57B1.61B1.61B+2.17%+4.68%+11.90%+26.34%+11.37%+23.36%+29.48%4.04%2.27%9.468.037.24%Railway Highways
300290Bringspring Science & Technology
21.320.61+2.95%30.30M643.35M20.6620.7121.7220.4713.64B13.63B639.73M639.22M-0.98%-7.47%-16.39%+124.66%+113.41%+226.99%+250.08%--4.74%1184.44520.006.04%IT Service Ⅱ
300448Haoyun Technologies
8.240.23+2.87%43.30M357.06M7.938.018.407.905.57B4.05B676.52M491.67M-4.74%-3.17%+31.84%+77.39%+105.22%+44.37%+54.09%0.40%8.81%LossLoss6.24%IT Service Ⅱ
603108Shanghai Runda Medical Technology
18.490.47+2.61%22.21M408.32M18.0518.0218.7217.9811.07B11.07B598.88M598.88M-2.07%-7.92%-4.54%+32.26%+20.93%-24.38%-8.69%0.54%3.71%275.9740.554.11%Pharmaceutical Business
300730Hunan Creator Information Technologies
14.310.35+2.51%10.34M146.64M13.9213.9614.4213.793.45B2.81B241.14M196.68M+0.77%-0.14%+9.82%+41.12%+64.67%-0.28%+5.22%--5.26%LossLoss4.51%Software Development
301117Jiayuan Science and Technology
34.890.81+2.38%3.72M128.70M33.8034.0835.1033.703.22B1.60B92.26M45.82M-0.34%-3.22%+9.03%+40.69%+36.77%-42.40%-35.99%--8.12%LossLoss4.11%Computer Equipment
002690Hefei Meyer Optoelectronic Technology Inc.
15.220.35+2.35%8.19M124.79M14.8914.8715.3814.8713.43B6.59B882.26M432.74M-2.31%-0.52%+3.19%+24.24%-9.73%-16.93%-19.65%4.60%1.89%21.2618.033.43%Special Equipment
603990Suzhou MedicalSystem Techology
12.000.26+2.21%17.43M208.04M11.8311.7412.1411.743.68B3.68B306.28M306.28M-12.54%-14.77%+11.94%+42.18%+35.14%-8.61%-7.12%--5.69%LossLoss3.41%Software Development
603118Shenzhen Gongjin Electronics
9.240.20+2.21%54.56M497.35M8.879.049.458.777.27B7.27B787.28M787.28M+8.07%+8.32%+13.93%+39.16%+37.09%-5.94%+4.61%1.37%6.93%Loss112.687.52%Communications Equipment
300078Hangzhou Century
3.820.08+2.14%38.92M148.08M3.713.743.893.694.30B4.23B1.13B1.11B-4.02%-7.95%+7.61%+57.85%+69.03%-17.67%-12.79%--3.52%LossLoss5.35%IT Service Ⅱ
300310Eastone Century Technology
9.790.20+2.09%78.83M768.52M9.589.5910.079.458.63B6.77B881.66M691.74M-6.58%-0.51%-10.18%+85.42%+158.31%+106.98%+121.49%--11.40%132.30178.006.47%Communications Services
301178Guangdong TianYiMa Information Industry
31.630.61+1.97%3.26M102.44M30.7431.0231.9730.662.12B1.38B67.11M43.60M-3.63%-3.01%-6.67%+52.07%+56.88%-6.67%-2.17%0.32%7.48%Loss332.954.22%IT Service Ⅱ
300678Chengdu Information Technology of Chinese Academy of Sciences
41.590.80+1.96%20.76M859.20M40.4540.7942.7740.1612.33B11.88B296.39M285.55M+5.10%+2.19%+11.41%+92.37%+61.83%+19.58%+38.96%0.12%7.27%547.24319.926.40%IT Service Ⅱ
300298Sinocare Inc.
26.770.49+1.86%10.30M276.81M26.2826.2827.4426.1615.11B12.19B564.27M455.35M-1.44%+1.67%+14.94%+13.34%+1.48%-15.62%-11.37%0.75%2.26%68.1253.124.87%Medical Devices
002698Harbin Boshi Automation
17.350.31+1.82%25.11M436.24M17.0217.0417.6316.9917.74B14.60B1.02B841.44M-5.96%-1.31%+13.99%+46.54%+37.81%+26.63%+16.12%1.44%2.99%31.9533.243.76%Automation Equipment
605186Shanghai General Healthy Information and Technology
22.330.37+1.68%2.47M55.08M21.8821.9622.5521.763.04B3.04B136.00M136.00M-6.26%-4.29%+1.82%+29.90%-1.24%-47.97%-46.37%0.45%1.82%169.1750.633.60%Automation Equipment
300300Strait Innovation Internet
3.190.05+1.59%13.12M41.68M3.143.143.223.132.13B2.13B666.85M666.80M-3.92%-3.63%+5.98%+115.54%+172.65%-28.79%-20.45%--1.97%LossLoss2.87%IT Service Ⅱ
300020Enjoyor Technology
3.940.06+1.55%53.62M209.60M3.873.884.053.753.13B3.02B794.68M766.64M-2.48%+13.54%+64.17%+122.60%+117.68%-55.63%-52.53%--6.99%LossLoss7.73%IT Service Ⅱ
600588Yonyou Network Technology
12.650.19+1.52%60.99M765.77M12.3612.4612.8012.2543.23B43.23B3.42B3.42B+4.37%-2.17%+0.64%+44.41%+22.82%-29.49%-28.89%--1.79%LossLoss4.41%Software Development
301103Liaoning He Eye Hospital Group
22.400.33+1.50%1.14M25.59M22.1822.0722.6522.073.54B1.86B158.03M83.09M-5.29%-5.53%+3.61%+30.38%+5.34%-26.57%-23.77%2.70%1.38%Loss55.722.63%Medical Services
688329Suzhou Iron Technology
16.250.23+1.44%1.07M17.47M16.0916.0216.4515.921.25B879.86M77.20M54.15M-6.02%-6.50%+0.62%+35.30%+8.96%-39.10%-34.25%0.92%1.98%Loss42.543.31%Automation Equipment
002044Meinian Onehealth Healthcare Holdings
4.980.07+1.43%31.68M157.91M4.904.915.054.8919.49B19.28B3.91B3.87B-5.50%-1.97%+1.84%+48.66%+25.73%-20.71%-16.88%0.38%0.82%63.8538.603.26%Medical Services
000503China Reform Health Management and Services Group
12.510.17+1.38%20.05M251.49M12.3112.3412.7612.2212.28B11.95B981.31M955.11M-1.65%-8.01%-7.61%+65.04%+80.78%-10.64%-5.08%--2.10%LossLoss4.38%Software Development

News