Skits/interactive games

Watchlist
  • 1272.769
  • -25.878-1.99%
Trading Nov 12 13:49 CST
1299.314High1270.683Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300494Hubei Century Network Technology Inc.
12.970.67+5.45%83.91M1.07B12.3812.3013.3112.046.36B5.17B490.51M398.30M+14.88%+14.27%+18.45%+38.87%+5.75%+10.24%-17.78%0.27%21.07%Loss37.5910.33%Game Ⅱ
300027Huayi Brothers Media Corporation
3.340.15+4.70%317.43M1.05B3.173.193.633.119.27B8.30B2.77B2.48B+17.19%+16.38%+27.48%+91.95%+65.35%+29.96%+24.63%--12.77%LossLoss16.30%Movie Theater Line
600738Lanzhou Lishang Guochao Industrial Group
4.980.20+4.18%23.65M116.97M4.794.785.184.753.79B3.79B761.34M760.67M+9.69%+16.90%+25.76%+32.80%+16.32%-7.63%-5.71%0.80%3.11%33.8845.699.00%General Retail
300058BlueFocus Intelligent Communications Group
9.590.12+1.27%572.63M5.58B9.489.4710.379.3024.23B23.49B2.53B2.45B+20.48%+31.37%+42.92%+86.94%+52.95%+35.07%+33.75%0.10%23.38%Loss208.4811.30%Advertising Marketing
000810Skyworth Digital
13.640.04+0.29%55.62M763.07M13.5013.6013.9613.4015.69B15.24B1.15B1.12B+4.12%+5.82%+32.94%+76.23%+37.21%+14.51%-12.35%1.10%4.98%40.1226.084.12%Black Appliances
300280Fujian Zitian Media Technology
16.020.02+0.13%17.01M275.11M16.1616.0016.4615.802.60B2.57B162.07M160.47M+9.58%+9.80%-2.67%-1.72%-22.16%-64.24%-62.51%--10.60%LossLoss4.13%Advertising Marketing
002878Beijing Yuanlong Yato Culture Dissemination
12.58-0.04-0.32%8.12M102.70M12.6212.6212.7512.513.28B2.94B261.00M233.62M+5.54%+3.11%+11.92%+20.96%-9.30%-20.88%-32.22%0.40%3.48%662.11138.241.90%Advertising Marketing
301262Hicon Network Technology
27.13-0.32-1.17%2.91M79.60M27.6027.4527.6926.9911.31B3.31B417.00M122.08M+4.43%+1.80%+7.02%+28.25%+4.98%+6.68%-12.09%1.06%2.38%24.9427.602.55%TV Broadcast II
300426Zhejiang Talent Television and Film
10.11-0.13-1.27%8.19M83.64M10.3010.2410.4410.004.09B4.04B404.86M400.00M+3.69%-1.56%+0.40%+29.12%+22.69%-11.63%-8.34%--2.05%Loss240.714.30%Movie Theater Line
002238Shenzhen Topway Video Communication
9.34-0.14-1.48%12.82M121.05M9.489.489.569.327.50B7.50B802.56M802.56M+3.09%+3.55%+14.60%+27.95%-0.64%+46.39%-39.47%1.07%1.60%122.8959.872.53%TV Broadcast II
300413Mango Excellent Media
28.54-0.46-1.59%14.97M431.63M29.0029.0029.1628.4853.39B29.16B1.87B1.02B+6.18%+12.90%+21.76%+40.25%+9.68%+13.66%+14.07%0.63%1.47%16.5915.012.35%Digital Media
300133Zhejiang Huace Film & TV
8.46-0.14-1.63%114.39M976.96M8.568.608.808.3316.08B13.74B1.90B1.62B+4.96%+3.80%+34.93%+53.26%+12.51%+51.35%+45.12%0.48%7.04%72.9342.095.47%Movie Theater Line
603103Hengdian Entertainment
13.68-0.26-1.87%3.17M44.04M13.9713.9414.1413.618.68B8.68B634.20M634.20M+0.59%+10.77%+24.59%+7.46%-10.76%-4.80%-22.54%0.88%0.50%Loss52.213.80%Movie Theater Line
002624Perfect World
12.49-0.26-2.04%63.40M808.67M12.7812.7513.0012.4424.23B22.82B1.94B1.83B+12.32%+24.53%+43.89%+61.37%+33.87%+8.14%+9.66%3.68%3.47%Loss49.374.39%Game Ⅱ
000892H&R Century Union Corporation
3.29-0.07-2.08%14.77M48.99M3.373.363.393.283.23B2.34B980.98M710.84M+4.11%+0.92%+10.40%+24.62%+5.45%-13.19%-19.56%--2.08%LossLoss3.27%Movie Theater Line
600640New Guomai Digital Culture
13.33-0.29-2.13%8.89M119.22M13.4313.6213.6113.2810.61B10.61B795.70M795.70M+4.22%+3.09%+16.32%+33.70%+11.66%+31.88%+16.24%0.02%1.12%Loss1904.292.42%Advertising Marketing
300571Hangzhou Anysoft Information Technology
27.85-0.64-2.25%4.21M118.13M28.5528.4928.5527.803.89B3.22B139.53M115.61M+4.78%+0.87%+17.71%+48.22%+14.66%-22.40%-21.17%--3.64%LossLoss2.63%Communications Services
002354Tianyu Digital Technology
3.94-0.10-2.48%77.21M306.95M4.054.044.083.926.52B6.38B1.65B1.62B+5.63%+10.36%+22.74%+45.39%+5.35%-22.44%-28.62%--4.77%LossLoss3.96%Advertising Marketing
601599Zhewen Pictures Group co.,ltd
3.72-0.10-2.62%20.04M75.53M3.803.823.833.724.32B4.32B1.16B1.16B+1.92%+3.05%+11.38%+31.45%+9.09%+9.09%-12.47%--1.73%36.1242.762.88%Textile Manufacturing
600986Zhewen Interactive Group
6.02-0.17-2.75%51.66M316.51M6.196.196.255.998.95B7.96B1.49B1.32B+6.17%+19.21%+27.81%+48.28%+26.74%+8.27%+10.26%--3.91%38.1046.674.20%Advertising Marketing
300291Beijing Baination Pictures
5.68-0.17-2.91%32.71M187.71M5.805.855.855.655.35B5.28B941.89M928.98M+8.81%+8.60%+17.36%+38.88%+13.60%-6.12%-11.80%--3.52%LossLoss3.42%Movie Theater Line
002291Foshan Yowant Technology
6.35-0.19-2.91%40.95M264.29M6.566.546.606.335.91B5.57B930.59M877.66M+9.11%+9.67%+22.12%+43.34%+12.99%-24.76%-32.30%--4.67%LossLoss4.13%Advertising Marketing
002181Guangdong Guangzhou Daily Media
4.33-0.13-2.91%15.33M67.11M4.454.464.494.315.03B4.91B1.16B1.13B+3.10%+2.36%+16.40%+35.91%+10.57%-1.72%-4.75%1.25%1.35%Loss618.574.04%publishing
603598Inly Media Co., Ltd
15.97-0.48-2.92%18.41M297.78M16.4416.4516.4415.924.29B4.28B268.46M267.86M+9.38%+6.40%+9.38%+33.64%+8.05%+66.70%-22.78%--6.87%133.0889.223.16%Advertising Marketing
600637Oriental Pearl Group
8.62-0.26-2.93%62.95M548.51M8.958.888.958.6028.98B28.98B3.36B3.36B+5.12%+14.78%+22.27%+37.04%+31.80%+19.72%+17.44%2.09%1.87%54.2148.163.94%TV Broadcast II
002517Kingnet Network
13.84-0.42-2.95%36.27M512.64M14.4514.2614.4513.8029.79B26.49B2.15B1.91B+2.22%+2.75%+20.03%+49.12%+22.56%+31.78%+26.13%1.45%1.90%17.9520.384.56%Game Ⅱ
603533IReader Technology
20.32-0.69-3.28%14.58M300.46M21.2321.0121.2320.268.92B8.92B438.90M438.90M+5.56%+4.74%+17.25%+23.45%-3.92%+8.14%+2.37%0.15%3.32%Loss257.224.62%Digital Media
002343Ciwen Media Co.,Ltd.
7.22-0.26-3.48%23.36M170.74M7.397.487.487.213.43B3.43B474.95M474.95M+11.94%+9.73%+20.94%+42.13%-0.55%+15.15%+10.40%--4.92%225.63124.483.61%Movie Theater Line
300182Beijing Jetsen Technology
5.95-0.22-3.57%134.91M813.92M6.136.176.165.9215.85B13.33B2.66B2.24B+3.66%+5.68%+15.53%+63.91%+19.48%+22.43%+17.13%--6.02%41.6135.213.89%Movie Theater Line
002195Shanghai Stonehill Technology
3.39-0.13-3.69%267.76M923.63M3.553.523.583.3819.26B19.03B5.68B5.61B+11.51%+14.92%+23.27%+43.04%+20.21%+21.51%+10.78%0.29%4.77%423.7558.455.68%IT Service Ⅱ

News