Ali Concept

Watchlist
  • 1216.566
  • -19.055-1.54%
Market Closed Dec 13 15:00 CST
1233.221High1215.114Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000681Visual China Group
25.542.32+9.99%100.85M2.53B23.8923.2225.5423.8617.89B17.27B700.58M676.02M+36.50%+69.36%+73.27%+134.48%+110.01%+59.12%+74.08%0.11%14.92%170.27122.797.24%Digital Media
603887Shanghai CDXJ Digital Technology
16.641.51+9.98%96.21M1.54B15.1315.1316.6415.139.69B9.46B582.06M568.39M+19.03%+19.71%-6.88%+190.40%+265.71%+90.83%+106.97%--16.93%LossLoss9.98%IT Service Ⅱ
000785Easyhome New Retail Group Corporation
4.740.43+9.98%324.21M1.52B4.744.314.744.4829.80B28.24B6.29B5.96B+41.92%+56.44%+71.74%+104.31%+94.41%+31.73%+46.38%1.31%5.44%33.8622.906.03%General Retail
001330Bona Film Group
8.490.77+9.97%71.25M583.97M7.757.728.497.6811.67B8.96B1.37B1.06B+23.40%+31.83%+34.12%+110.15%+40.10%+10.98%+17.92%--6.75%LossLoss10.49%Movie Theater Line
300805Guangdong Brandmax Marketing
11.180.98+9.61%43.10M470.79M10.1010.2011.5310.004.73B3.21B423.23M287.14M+10.04%+14.20%+20.22%+68.88%+69.65%+17.93%+0.18%0.36%15.01%588.42143.3315.00%Advertising Marketing
600104SAIC Motor Corporation
18.741.32+7.58%310.80M5.72B17.3017.4219.1617.18216.92B216.92B11.58B11.58B+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%Passenger Car
688608Bestechnic (Shanghai) Co., Ltd.
314.9414.04+4.67%4.41M1.39B300.00300.90330.00296.1237.81B37.81B120.05M120.05M+22.46%+13.19%+24.22%+122.27%+128.33%+122.87%+105.37%0.29%3.67%128.18305.7711.26%Semiconductors
300556Silkroad Visual Technology
26.951.18+4.58%37.39M1.03B25.7625.7729.6025.333.27B2.77B121.49M102.82M+17.84%+27.00%+31.85%+62.15%+50.81%+11.25%-26.80%0.13%36.36%Loss142.5916.57%Software Development
000607Zhejiang Huamei Holding
4.800.21+4.58%66.84M318.33M4.564.594.904.524.88B4.17B1.02B869.64M+5.96%+15.38%+21.83%+57.89%+48.10%-2.66%+5.47%0.60%7.69%88.8955.178.28%Advertising Marketing
000156Wasu Media Holding
8.400.34+4.22%83.05M695.31M8.008.068.697.9615.56B14.28B1.85B1.70B+5.66%+10.53%+12.90%+35.92%+36.36%+7.83%+17.48%2.62%4.89%30.5522.589.06%TV Broadcast II
300249Yimikang Tech. Group.Co.,Ltd.
12.000.48+4.17%73.65M872.14M11.5011.5212.1811.305.29B4.48B440.49M373.60M+11.63%+10.70%+30.15%+79.37%+77.25%+25.65%+39.21%--19.71%LossLoss7.64%Computer Equipment
300785Beijing Zhidemai Technology
41.761.57+3.91%33.01M1.39B38.8640.1946.2638.108.30B5.11B198.86M122.26M+25.25%+34.80%+29.77%+155.26%+137.81%+69.00%+92.27%0.34%27.00%128.89111.0620.30%Digital Media
002139Shenzhen Topband
14.200.44+3.20%168.30M2.43B13.7913.7614.8013.7917.71B15.21B1.25B1.07B+12.34%+14.42%+18.53%+53.02%+33.71%+44.59%+46.38%0.42%15.71%25.6334.387.34%Consumer Electronics
300781Guangdong Insight Brand Marketing Group
75.422.07+2.82%17.45M1.32B71.8073.3579.8871.808.29B6.12B109.97M81.10M+2.85%+12.20%+0.57%+81.25%+69.67%+206.21%+67.79%0.07%21.52%183.95199.5211.02%Advertising Marketing
002891Yantai China Pet Foods
33.800.85+2.58%7.52M253.70M32.7332.9534.6232.579.94B9.94B294.11M294.11M+4.61%+2.80%+2.08%+64.40%+59.66%+38.67%+30.69%1.45%2.56%29.3742.626.22%Forage
002373China TransInfo Technology
11.000.20+1.85%63.47M697.82M10.6910.8011.2410.6617.38B15.15B1.58B1.38B+2.90%+9.02%+6.18%+45.70%+3.19%-9.69%-1.43%0.45%4.61%74.3232.075.37%IT Service Ⅱ
000702Hunan Zhenghong Science And Technology Develop
8.830.16+1.85%23.29M204.21M8.608.678.968.463.06B2.35B346.62M266.63M+7.42%+6.26%+8.34%+102.99%+80.57%+46.43%+40.83%--8.74%LossLoss5.77%Forage
002364Hangzhou Zhongheng Electric
8.520.15+1.79%51.25M434.98M8.308.378.718.244.80B4.76B563.56M558.10M+12.25%+17.52%+18.83%+36.76%+48.95%+6.23%+11.37%0.59%9.18%50.41121.715.62%Other Power Supply Equipment Ⅱ
600037Beijing Gehua Catv Network
8.130.14+1.75%41.37M336.78M7.967.998.287.9311.32B11.32B1.39B1.39B+3.57%+7.68%+10.61%+41.88%+30.43%-3.13%+5.54%0.33%2.97%LossLoss4.38%TV Broadcast II
002649Beyondsoft Corporation
13.650.18+1.34%62.26M854.43M13.2013.4714.1513.007.99B7.49B585.34M548.64M+5.90%+8.94%+8.51%+68.73%+64.97%+9.52%+11.48%0.19%11.35%46.5936.798.54%IT Service Ⅱ
600604Shanghai Shibei Hi-Tech
5.770.07+1.23%97.55M559.80M5.675.706.035.5210.81B8.12B1.87B1.41B+12.26%+17.76%+20.96%+66.76%+62.08%+20.46%+24.62%--6.93%LossLoss8.95%Real Estate Development
600410Beijing Teamsun Technology
9.260.10+1.09%266.17M2.48B9.109.169.579.0310.15B10.15B1.10B1.10B-4.04%-16.88%+61.89%+126.41%+122.60%+22.97%+37.80%--24.27%LossLoss5.90%IT Service Ⅱ
600728Pci Technology Group
5.570.06+1.09%144.95M812.11M5.505.515.745.4511.94B11.94B2.14B2.14B+0.72%+7.95%+14.37%+46.58%+39.25%-4.49%-2.31%0.34%6.77%618.8930.275.26%IT Service Ⅱ
600633Zhejiang Daily Digital Culture Group
11.550.12+1.05%49.40M573.73M11.4011.4311.8511.2914.65B14.65B1.27B1.27B+1.23%+5.38%+4.24%+41.89%+26.64%-10.60%+6.55%1.90%3.90%32.8122.084.90%Game Ⅱ
600640New Guomai Digital Culture
14.530.14+0.97%29.21M426.85M14.2814.3914.8514.2011.56B11.56B795.70M795.70M-1.02%+9.50%+7.39%+51.67%+34.31%+25.93%+26.70%0.01%3.67%Loss2075.714.52%Advertising Marketing
000676Genimous Technology
10.630.05+0.47%146.30M1.58B10.4110.5811.0010.3513.45B13.43B1.27B1.26B+3.00%+9.47%+3.91%+86.16%+66.88%+23.32%+21.76%--11.58%46.2245.046.14%Advertising Marketing
688343Shenzhen Intellifusion Technologies
45.260.08+0.18%24.12M1.13B45.8445.1848.7945.2316.07B11.67B355.13M257.86M+5.06%+9.72%+22.29%+104.24%+39.65%-18.20%-8.10%--9.35%LossLoss7.88%IT Service Ⅱ
301408Anhui Huaren Health Pharmaceutical
13.320.02+0.15%18.79M249.47M13.0013.3013.6812.925.33B1.99B400.01M149.17M+9.63%+9.54%+8.03%+32.80%+22.99%-23.45%-15.96%0.75%12.60%39.6446.415.71%Pharmaceutical Business
300459Zhejiang Jinke Tom Culture Industry
7.650.01+0.13%654.30M5.09B7.457.648.007.2826.90B24.23B3.52B3.17B+3.38%+7.29%+37.34%+119.20%+119.20%+37.59%+54.86%--20.65%LossLoss9.42%Game Ⅱ
300688Dark Horse Technology Group
31.300.000.00%0.000.000.0031.300.000.005.24B4.44B167.38M141.93M+7.34%-2.89%+5.56%+40.04%+30.50%-0.62%+9.04%0.02%0.00%Loss539.660.00%education

News