Oil & Gas

Watchlist
  • 1640.557
  • +1.319+0.08%
10min DelayTrading Nov 7 09:37 CST
1645.139High1636.693Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
M05MTQ
0.2500.015+6.38%17.10K4.26K0.2450.2350.2500.24556.22M20.86M224.87M83.45M0.00%-1.96%-10.71%-15.25%-21.88%-25.37%-23.08%4.00%0.02%13.895.952.13%Oil & Gas
T13RH PetroGas
0.1680.001+0.60%570.60K95.70K0.1680.1670.1690.167140.31M44.57M835.18M265.32M+3.07%-10.16%-12.50%+11.26%+3.70%-13.40%-9.19%--0.22%14.0042.001.20%Oil & Gas
5E2Seatrium Ltd
1.9800.010+0.51%9.32M18.46M1.9901.9702.0001.9606.74B4.15B3.41B2.09B+4.21%+1.54%-2.94%+40.43%+26.11%-9.17%-16.10%--0.45%LossLoss2.03%Oil & Gas
Z3RWBeng Kuang W270904
0.0920.0000.00%0.000.000.0000.0920.0000.00018.33M8.46M199.21M91.98M-2.13%-9.80%-6.12%+162.86%+162.86%+162.86%+162.86%--0.00%0.000.000.00%Oil & Gas
TPEDt PTTEP TH SDR 1to1
5.0100.0000.00%0.000.000.0005.0100.0000.00019.89B6.76B3.97B1.35B+2.24%0.00%-5.29%-8.28%-8.28%-18.90%-6.48%7.58%0.00%6.376.910.00%Oil & Gas
49BAMOS Group
0.0690.0000.00%0.000.000.0000.0690.0000.00014.37M1.79M208.33M25.98M-1.43%-1.43%0.00%+72.50%-32.35%-52.08%+2.99%--0.00%LossLoss0.00%Oil & Gas
Y35AnAn Intl
0.0050.0000.00%0.000.000.0000.0050.0000.00021.17M3.74M4.23B748.37M-28.57%-37.50%-16.67%-16.67%+25.00%-75.00%-61.54%--0.00%5.002.500.00%Oil & Gas
SK3KrisEnergy
0.0300.0000.00%0.000.000.0000.0300.0000.00045.09M45.03M1.50B1.50B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
IX2PEC
0.6550.0000.00%200.00131.000.6550.6550.6550.655165.51M49.58M252.68M75.69M-0.76%+0.77%+3.97%+22.43%+11.02%+12.93%+27.18%3.05%0.00%10.5610.560.00%Oil & Gas
G92China Aviation
0.8950.0000.00%0.000.000.0000.8950.0000.000769.86M212.31M860.18M237.22M-1.65%0.00%-3.24%+1.70%+3.47%+19.41%+8.55%3.02%0.00%6.949.940.00%Oil & Gas
FQ7Jasper Inv - watch list
0.0040.0000.00%0.000.000.0000.0040.0000.00017.42M8.52M4.35B2.13B-20.00%0.00%-20.00%-33.33%+300.00%+300.00%+300.00%--0.00%0.000.000.00%Oil & Gas
C9QSinostar Pec
0.1410.0000.00%0.000.000.0000.1410.0000.00090.24M36.40M640.00M258.12M-2.08%-4.08%-10.76%+6.02%+8.46%-23.78%+7.63%3.55%0.00%1.442.240.00%Oil & Gas
C13CH Offshore - watch list
0.0520.0000.00%0.000.000.0000.0520.0000.00036.65M2.67M704.89M51.42M+1.96%+1.96%-8.77%+6.12%-33.33%-13.33%-24.64%--0.00%LossLoss0.00%Oil & Gas
BMTNew Silkroutes
0.0750.0000.00%0.000.000.0000.0750.0000.00015.63M8.26M208.46M110.17M-3.85%-13.79%-24.24%-33.04%-50.00%-56.14%+20.97%--0.00%LossLoss0.00%Oil & Gas
BLZAdvanced
0.1120.0000.00%0.000.000.0000.1120.0000.00011.34M3.56M101.27M31.79M-7.44%-7.44%-14.50%-9.68%-52.34%+60.00%-10.40%--0.00%LossLoss0.00%Oil & Gas
BLHHai Leck
0.3800.0000.00%0.000.000.0000.3800.0000.00085.97M7.92M226.24M20.85M0.00%+15.15%-3.80%+10.14%+7.04%+2.70%+15.15%5.26%0.00%LossLoss0.00%Oil & Gas
BGOUniversal Res
0.1700.0000.00%0.000.000.0000.1700.0000.0004.09M4.09M24.09M24.09M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
BDUFederal Int
0.1350.0000.00%0.000.000.0000.1350.0000.00018.99M13.11M140.67M97.10M0.00%-42.55%+7.14%+12.50%+26.17%+19.47%+10.66%--0.00%LossLoss0.00%Oil & Gas
5PLSBI Offshore
0.0380.0000.00%0.000.000.0000.0380.0000.0009.49M7.71M249.68M202.94M0.00%0.00%0.00%+15.15%+5.56%-20.83%-20.83%--0.00%LossLoss0.00%Oil & Gas
5PDHengyang Petro
0.1360.0000.00%0.000.000.0000.1360.0000.00027.67M3.19M203.46M23.45M+29.52%-46.67%-44.49%-17.58%-9.33%-45.60%-24.44%--0.00%LossLoss0.00%Oil & Gas
5ORHeatec Jietong
0.0200.0000.00%0.000.000.0000.0200.0000.0004.10M435.75K204.78M21.79M-4.76%0.00%-9.09%-4.76%0.00%-16.67%-4.76%--0.00%LossLoss0.00%Oil & Gas
5OQTeho Intl
0.0370.0000.00%0.000.000.0000.0370.0000.0008.71M917.78K235.42M24.80M+5.71%-35.09%-37.29%-19.57%+37.04%-9.76%-43.08%2.70%0.00%9.259.250.00%Oil & Gas
5NFMencast
0.0270.0000.00%0.000.000.0000.0270.0000.00012.45M3.89M461.19M143.91M-6.90%-3.57%-10.00%-18.18%-10.00%-37.21%-25.00%--0.00%0.090.080.00%Oil & Gas
5GIInterra Resource - watch list
0.0400.0000.00%0.000.000.0000.0400.0000.00026.16M13.58M653.93M339.58M0.00%-2.44%-9.09%-4.76%+11.11%+11.11%+11.11%--0.00%4.448.000.00%Oil & Gas
5G2Kim Heng
0.0920.0000.00%0.000.000.0000.0920.0000.00064.85M23.04M704.93M250.43M0.00%-1.08%-4.17%+2.22%+5.91%+9.69%+18.15%2.17%0.00%Loss46.000.00%Oil & Gas
5FLFalcon Energy
0.0270.0000.00%0.000.000.0000.0270.0000.00023.67M23.67M876.63M876.62M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
5DNEzra
0.0110.0000.00%0.000.000.0000.0110.0000.00032.33M32.33M2.94B2.94B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%Loss0.480.00%Oil & Gas
5AUAP Oil
0.1200.0000.00%0.000.000.0000.1200.0000.00019.74M6.42M164.53M53.47M+3.45%+5.26%+7.14%+8.11%-16.08%-17.24%+22.45%4.17%0.00%15.0040.000.00%Oil & Gas
5ALAnnica
0.0010.0000.00%0.000.000.0000.0010.0000.00019.26M12.18M19.26B12.18B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Oil & Gas
594CapAllianz
0.0010.0000.00%0.000.000.0000.0010.0000.0009.20M5.20M9.20B5.20B0.00%0.00%0.00%-66.67%-66.67%-50.00%-50.00%--0.00%0.000.000.00%Oil & Gas