Big Plane

Watchlist
  • 1086.051
  • +9.947+0.92%
Market Closed Dec 20 15:00 CST
1093.913High1073.237Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300324Beijing Watertek Information Technology
4.290.33+8.33%214.04M905.67M3.943.964.483.927.41B7.33B1.73B1.71B-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%--12.53%LossLoss14.14%Computer Equipment
688186Zhangjiagang Guangda Special Material
17.881.36+8.23%6.17M103.75M16.4816.5217.8816.333.83B3.83B214.24M214.24M+2.58%+3.11%+5.92%+96.70%+83.20%-3.30%-0.17%0.62%2.88%48.5935.069.38%Special Steel II
603809Chengdu Haoneng Technology
12.460.91+7.88%49.44M609.91M11.5211.5512.7111.447.99B7.99B641.20M641.20M+4.27%-0.40%+9.11%+78.51%+51.58%+64.80%+58.29%1.08%7.71%28.9843.8711.00%Auto Parts
002130Shenzhen Woer Heat-shrinkable Material
24.961.66+7.12%196.77M4.84B23.0123.3025.5022.9931.45B31.18B1.26B1.25B+21.11%+31.58%+42.79%+132.62%+81.79%+255.97%+238.13%0.68%15.75%35.9144.8910.77%Other ElectronicsⅡ
603085Zhejiang Tenchen Controls
10.390.49+4.95%15.11M154.63M9.849.9010.539.834.13B3.85B397.10M370.23M-2.26%+1.07%+14.55%+34.41%+13.43%+0.78%+1.86%--4.08%176.10288.617.07%Auto Parts
002149Western Metal Materials
18.110.80+4.62%24.20M439.87M17.2117.3118.6617.208.84B8.84B488.21M488.14M+16.91%+13.68%+9.16%+43.73%+28.53%+25.24%+17.07%1.38%4.96%48.1645.058.43%Small Metal
002171Anhui Truchum Advanced Materials and Technology
9.060.40+4.62%42.60M386.52M8.858.669.278.6913.43B13.17B1.48B1.45B-1.31%+1.00%+13.82%+64.08%+36.41%+26.27%+24.71%2.43%2.93%67.1125.386.70%Industrial Metals
300900Guanglian Aviation Industry
22.020.90+4.26%8.47M185.28M21.5021.1222.3221.356.53B4.80B296.64M217.76M-1.26%-3.59%+1.94%+48.28%+17.57%+28.09%+25.33%0.32%3.89%109.0162.384.59%Aeronautical Equipment II
603859Nancal Technology
33.671.37+4.24%15.37M513.54M32.0032.3034.1831.978.24B8.24B244.70M244.70M-2.18%-9.76%+13.18%+139.30%+56.24%+30.65%+32.42%0.20%6.28%47.9637.546.84%IT Service Ⅱ
600501Aerosun Corporation
20.370.81+4.14%11.80M239.48M19.6019.5620.6819.458.79B8.65B431.33M424.60M-2.63%+4.30%+8.64%+33.49%+55.97%+44.26%+49.56%0.29%2.78%Loss121.986.29%Special Equipment
600973Baosheng Science And Technology Innovation
5.390.21+4.05%286.17M1.55B5.185.185.705.007.39B7.39B1.37B1.37B+22.78%+21.67%+28.03%+60.42%+48.90%+13.00%+14.44%--20.87%Loss234.3513.51%Power Grid Equipment
600456Baoji Titanium Industry
30.171.12+3.86%10.43M310.28M28.9729.0530.2128.8914.41B14.41B477.78M477.78M+4.29%+1.38%+2.13%+16.22%+17.99%-4.74%-2.80%1.16%2.18%28.2026.494.54%Small Metal
603261Chengdu Lihang Technology
30.501.02+3.46%1.46M44.08M29.6029.4830.5529.412.38B802.07M77.91M26.30M-4.60%-5.34%-6.87%+25.51%+9.67%-8.35%-10.58%--5.54%LossLoss3.87%Aeronautical Equipment II
002530JC Finance & Tax Interconnect
10.300.34+3.41%118.76M1.22B10.079.9610.5010.028.03B7.16B779.20M695.12M-18.90%-6.02%+21.46%+62.46%+31.38%+11.83%+18.25%--17.08%LossLoss4.82%Special Equipment
300696Chengdu ALD Aviation Manufacturing Corporation
16.080.53+3.41%4.71M74.78M15.5815.5516.0915.464.71B3.00B293.15M186.43M-2.13%-5.58%-1.47%+36.97%-14.69%-5.96%-7.11%0.62%2.53%Loss68.434.05%Aeronautical Equipment II
300159Xinjiang Machinery Research Institute
3.650.11+3.11%65.05M235.62M3.523.543.723.515.48B5.37B1.50B1.47B-4.95%-8.06%+1.67%+65.16%+76.33%+38.26%+40.38%--4.42%LossLoss5.93%Special Equipment
688326Beijing Jingwei Hirain Technologies
94.832.83+3.08%1.15M109.33M91.0092.0095.8891.0011.38B7.54B119.98M79.48M+3.91%+5.72%+5.27%+53.94%+57.29%-25.73%-18.29%--1.45%LossLoss5.30%Software Development
300733Chengdu Xiling Power Science & Technology Incorporated
13.120.39+3.06%16.50M214.86M12.7312.7313.3012.604.01B2.96B305.68M225.52M+7.45%+5.21%+15.49%+44.33%+29.01%-4.02%+8.97%--7.32%LossLoss5.50%Auto Parts
300719Beijing Andawell Science& Technology
18.900.49+2.66%7.08M133.21M18.3618.4119.0518.274.81B3.39B254.70M179.62M-6.11%-3.67%-2.68%+32.08%+11.50%+46.06%+43.95%1.06%3.94%48.3442.384.24%Aeronautical Equipment II
300354DongHua Testing Technology
38.840.99+2.62%6.40M248.07M38.0137.8539.5037.605.37B3.15B138.32M81.20M-4.66%+4.97%+17.63%+37.78%+23.14%-12.47%-21.60%0.33%7.88%51.4461.265.02%General Equipment
002553Jiangsu NanFang Precision
14.270.34+2.44%20.51M291.84M13.9413.9314.4413.864.97B3.58B348.00M250.80M-8.05%-11.37%-13.52%+69.28%+54.10%+20.32%+18.92%1.40%8.18%73.56182.954.16%Auto Parts
300447Nanjing Quanxin Cable Technology
14.410.34+2.42%4.10M58.87M14.1514.0714.5913.994.50B2.90B312.31M201.33M-1.91%-1.71%+5.34%+37.24%+18.21%-0.99%-0.17%0.46%2.04%68.6233.674.26%Military Electronics II
002134Tianjin Printronics Circuit Corporation
21.350.50+2.40%12.40M268.47M20.8520.8522.3820.635.25B5.25B245.85M245.85M-3.31%+5.75%+33.27%+179.82%+115.87%+101.61%+94.62%--5.04%152.50199.538.39%Components
002413Beijing LeiKe Defense Technology
4.920.11+2.29%28.16M137.06M4.814.814.934.756.48B6.15B1.32B1.25B-2.77%-3.91%+4.46%+40.97%+35.91%-12.46%-8.89%--2.25%LossLoss3.74%Military Electronics II
300699Weihai Guangwei Composites
33.700.74+2.25%9.21M309.53M32.9132.9633.9532.8328.02B27.68B831.35M821.44M-0.82%-3.11%+0.75%+27.85%+37.31%+51.43%+28.75%1.48%1.12%32.3132.103.40%Aeronautical Equipment II
688510Wuxi Hyatech
16.940.37+2.23%1.99M33.52M16.5116.5717.0816.484.38B4.38B258.38M258.38M-4.02%-1.28%+2.92%+28.92%-4.62%+0.18%-2.76%1.18%0.77%38.5948.543.62%Aeronautical Equipment II
300391Changjiang Pharmaceutical Group
6.360.13+2.09%9.41M59.43M6.206.236.386.192.23B2.23B350.34M350.34M-10.04%-8.09%-0.93%+84.88%+161.73%-17.08%-17.83%--2.69%LossLoss3.05%Traditional Chinese Medicine Ii
688562Beijing Shenzhou Aerospace Software Technology
17.210.35+2.08%1.95M33.49M16.8716.8617.3616.706.88B2.91B400.00M169.02M-1.60%-2.93%-4.39%+37.13%+9.37%-28.13%-28.16%0.26%1.16%Loss117.883.92%IT Service Ⅱ
600765Avic Heavy Machinery
20.280.40+2.01%17.80M358.74M19.8419.8820.4019.7330.04B29.83B1.48B1.47B+1.05%-2.78%+1.00%+26.91%+4.59%+2.16%+7.64%1.33%1.21%22.8622.613.37%Aeronautical Equipment II
002179Jonhon Optronic Technology
39.100.76+1.98%12.80M497.51M38.4038.3439.2838.1282.88B80.69B2.12B2.06B+0.10%-3.24%-1.36%+6.19%+4.46%+12.45%+1.82%1.53%0.62%28.0124.833.03%Military Electronics II

News