The Pet Economy

Watchlist
  • 758.245
  • -12.488-1.62%
Not Open Dec 31 15:00 CST
775.721High757.896Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002868Lifecome Biochemistry
19.971.82+10.03%7.50M145.44M18.5018.1519.9718.303.10B3.05B155.42M152.87M+33.67%+20.16%+20.96%+18.80%+51.63%-3.53%-6.07%--4.91%LossLoss9.20%Animal Health II
301428Shijihengtong Technology
38.750.28+0.73%7.96M308.69M38.4738.4739.4937.803.82B2.37B98.67M61.20M-12.51%+13.11%+5.79%-2.54%+50.19%-6.06%+1.30%1.03%13.02%43.7947.204.39%Communications Services
301498Gambol Pet Group
78.320.30+0.38%1.47M115.47M77.9878.0279.5777.2331.33B14.02B400.04M179.02M+5.79%+12.51%+16.91%+17.88%+49.52%+99.64%+98.83%0.54%0.82%53.5773.063.00%Forage
001222Wenzhou Yuanfei Pet Toy Products
15.830.000.00%3.44M55.19M16.3215.8316.6115.733.02B1.24B190.89M78.55M+0.64%-1.25%-8.76%+19.92%+31.70%+9.76%+9.15%1.26%4.39%21.3623.955.56%Entertainment Supplies
002891Yantai China Pet Foods
35.70-0.13-0.36%5.49M196.45M35.8335.8336.1935.4210.50B10.50B294.11M294.11M+8.51%+13.33%+4.82%+45.00%+78.50%+37.87%+38.03%1.37%1.87%31.0245.022.15%Forage
301108Tongling Jieya Biologic Technology
25.75-0.16-0.62%520.40K13.37M25.9725.9126.2925.292.09B907.39M81.21M35.24M-1.72%-12.00%-8.36%-10.28%+5.10%-24.67%-24.67%1.40%1.48%37.1618.153.86%Personal Care Products
600655Shanghai Yuyuan Tourist Mart
6.43-0.06-0.92%16.44M107.37M6.486.496.626.4325.04B25.01B3.89B3.89B-0.62%-3.02%+0.16%-2.13%+21.32%+5.06%+6.80%2.95%0.42%26.3512.372.93%General Retail
605009Hangzhou Haoyue Personal Care
39.96-0.44-1.09%1.49M59.89M40.3540.4040.9639.926.20B6.19B155.22M154.90M-1.48%-4.65%-0.84%-5.78%+1.27%+7.96%+9.53%4.25%0.96%14.6614.142.57%Personal Care Products
300783Three Squirrels Inc.
36.87-0.51-1.36%11.89M448.64M37.3537.3838.3836.8514.78B10.31B401.00M279.60M-7.80%+5.55%+12.92%+31.40%+75.66%+106.67%+107.13%0.68%4.25%37.7867.284.09%Snack Food
603182Shandong Sinoglory Health Food
11.51-0.16-1.37%1.14M13.22M11.6611.6711.8611.511.89B1.07B164.55M93.08M-3.52%-7.18%-8.87%-7.85%+9.72%-19.51%-19.90%3.48%1.22%18.8117.203.00%Processing of Agricultural Products
605507Guobang Pharma Ltd.
20.83-0.30-1.42%3.17M66.35M21.1521.1321.1920.7411.64B6.28B558.82M301.72M-0.14%+2.31%-6.51%-4.89%+24.73%+18.54%+20.67%1.45%1.05%16.5719.012.13%Chemical Pharmaceuticals
688089Cabio Biotech(Wuhan)
19.03-0.30-1.55%1.80M34.50M19.3319.3319.5419.013.20B3.20B168.31M168.31M-4.71%-6.58%-13.38%+30.43%+37.01%+3.59%+7.51%1.05%1.07%27.9035.052.74%Chemicals
001238Zhejiang Zhengte
27.03-0.45-1.64%589.40K16.08M27.4027.4827.7826.942.97B864.34M110.00M31.98M+1.35%+0.75%-3.40%+2.66%+34.28%+20.67%+11.23%0.26%1.84%201.72175.523.06%Entertainment Supplies
002688Jinhe Biotechnology
4.47-0.08-1.76%8.05M36.72M4.564.554.654.463.45B3.33B771.69M745.06M-1.11%-3.25%-5.30%+1.13%+20.49%-6.92%-5.14%2.24%1.08%35.4839.914.18%Animal Health II
300119Tianjin Ringpu Bio-Technology
18.37-0.34-1.82%3.72M69.22M18.6918.7118.9218.378.56B6.15B465.85M334.98M-0.65%-5.21%-11.47%+13.89%+36.89%+13.86%+14.86%2.18%1.11%20.1918.902.94%Animal Health II
600539Lionhead Technology Development
6.94-0.13-1.84%3.83M26.82M7.077.077.136.911.60B1.60B230.00M230.00M-3.34%-4.28%-9.52%+41.06%+81.20%-5.96%-3.21%--1.66%LossLoss3.11%Internet E-commerce
603609Wellhope Foods
8.62-0.17-1.93%4.62M40.29M8.808.798.918.607.93B7.93B919.43M919.43M-2.49%-4.12%-0.81%+7.48%+29.24%+0.58%+0.70%--0.50%LossLoss3.53%Forage
300871WuHan Hvsen Biotechnology
10.06-0.20-1.95%2.68M27.42M10.2610.2610.4610.041.67B1.67B165.77M165.77M-6.33%-15.39%-22.38%-12.29%+7.02%-28.25%-29.11%2.68%1.62%Loss99.604.09%Animal Health II
603538Ningbo Menovo Pharmaceutical
12.71-0.26-2.00%2.45M31.46M12.9712.9713.0912.702.78B2.70B218.75M212.45M-3.93%-4.79%-8.50%-7.70%+6.63%-34.48%-33.46%0.16%1.15%136.67239.813.01%Chemical Pharmaceuticals
301009Hangzhou Coco Healthcare Products
10.69-0.22-2.02%9.32M101.46M10.9610.9111.1210.692.91B1.40B271.86M130.56M-11.58%-19.26%+6.05%+8.42%+44.34%+0.51%+0.98%0.70%7.14%194.36144.463.94%Personal Care Products
001206Tianjin Yiyi Hygiene Products
16.53-0.36-2.13%4.79M80.95M16.7716.8917.2816.413.06B1.76B184.89M106.32M-0.36%-1.02%-10.41%+10.12%+32.10%+12.60%+11.03%5.44%4.51%18.3329.625.15%Personal Care Products
002100Tecon Biology Co.Ltd
6.55-0.15-2.24%29.28M194.00M6.726.706.766.548.94B8.94B1.37B1.37B-1.80%-2.96%-4.24%-7.75%-6.43%-24.97%-25.31%--2.14%LossLoss3.28%Forage
003023Chengdu Rainbow Appliance(Group) Shares
17.89-0.41-2.24%2.83M51.22M18.3518.3018.5117.891.88B1.88B105.34M105.07M-7.40%-6.09%-12.39%-6.38%+15.42%-14.11%-9.92%2.24%2.69%16.4118.133.39%Small Appliances
301335Hangzhou Tianyuan Pet Products
22.50-0.55-2.39%3.36M76.61M23.0023.0523.4722.312.84B1.12B126.00M49.88M-0.53%-7.06%-27.33%+2.72%+38.86%+5.55%+7.36%2.00%6.73%35.8936.955.03%Entertainment Supplies
300673Petpal Pet Nutrition Technology
17.73-0.46-2.53%9.54M171.16M17.9918.1918.3317.654.41B2.87B248.83M161.99M+4.11%+8.57%+2.78%+13.29%+36.70%+36.81%+33.31%--5.89%25.51Loss3.74%Forage
600195China Animal Husbandry Industry
6.71-0.19-2.75%11.16M75.88M6.916.906.976.706.85B6.85B1.02B1.02B-3.31%-6.42%-7.45%-10.53%-7.70%-42.85%-42.85%1.77%1.09%78.0216.993.91%Animal Health II
688526Wuhan Keqian Biology Co.,Ltd
14.29-0.41-2.79%1.28M18.59M14.7314.7014.8014.296.66B6.66B466.13M466.13M-1.18%-3.25%-7.15%-11.30%+4.15%-19.91%-28.38%3.01%0.28%22.2616.833.47%Animal Health II
600201Jinyu Bio-Technology
6.86-0.22-3.11%25.13M175.29M7.107.087.136.867.69B7.69B1.12B1.12B-1.44%-3.92%-2.70%-8.29%+1.03%-36.42%-35.83%1.17%2.24%46.6727.113.81%Animal Health II
301156Shanghai Menon Animal Nutrition Technology
12.65-0.41-3.14%1.34M17.16M13.0113.0613.1212.601.84B870.09M145.19M68.78M-4.60%-9.71%-14.53%-15.55%-1.94%-9.53%-10.47%3.35%1.95%40.9429.153.98%Chemicals
300640Profit Cultural & Creative Group
5.64-0.19-3.26%11.68M66.92M5.835.835.915.621.76B1.25B312.45M222.18M-7.54%-19.08%-29.15%+2.17%+43.88%-10.62%-11.19%1.24%5.26%112.8067.144.97%Housewares

News