Chip Concept

Watchlist
  • 1601.551
  • +27.226+1.73%
Not Open Dec 26 15:00 CST
1603.502High1565.313Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300252Kingsignal Technology
12.282.05+20.04%126.13M1.49B10.1410.2312.2810.018.13B6.59B662.15M537.03M+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%--23.49%LossLoss22.19%Military Electronics II
300211Jiangsu Yitong High-tech
9.291.55+20.03%14.41M130.61M8.257.749.298.252.82B2.77B303.93M298.48M-2.72%-2.00%+5.93%+59.90%+72.68%-10.50%-8.11%--4.83%LossLoss13.44%Communications Services
688416Zbit Semiconductor, Inc.
46.807.80+20.00%10.00M429.37M38.2039.0046.8037.813.87B2.24B82.64M47.80M+15.78%+20.49%+34.29%+101.46%+37.40%-25.10%-20.12%--20.92%LossLoss23.05%Semiconductors
300548Broadex Technologies
43.687.28+20.00%37.47M1.55B36.9536.4043.6836.5012.58B9.75B287.94M223.29M+26.65%+82.84%+95.79%+136.75%+126.32%+48.12%+62.44%0.18%16.78%Loss154.3519.73%Communications Equipment
301536SigmaStar Technology
91.1813.88+17.96%19.04M1.60B76.0077.3092.7675.0138.39B3.46B421.06M37.90M+29.41%+72.40%+111.70%+187.45%+167.00%+467.75%+467.75%0.11%50.25%180.20187.6122.96%Semiconductors
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
61.078.64+16.48%29.80M1.74B51.5152.4362.6051.5130.56B30.40B500.36M497.77M+15.51%+22.29%+23.72%+116.79%+123.95%+11.20%+22.24%--5.99%LossLoss21.15%Semiconductors
300570T&S Communications
77.229.86+14.64%28.66M2.11B67.7367.3677.3066.8817.54B14.85B227.13M192.29M+4.08%+12.57%+15.86%+147.90%+140.41%+96.09%+100.31%0.65%14.91%89.48113.0615.47%Communications Equipment
688368Shanghai Bright Power Semiconductor Co., Ltd.
103.0110.44+11.28%3.69M366.48M92.7492.57104.4692.409.05B9.05B87.83M87.83M+15.13%+6.55%+12.95%+108.10%+80.78%+29.15%+33.17%--4.20%LossLoss13.03%Semiconductors
688049Actions Technology
48.104.75+10.96%13.57M626.12M43.0043.3548.3342.787.03B5.40B146.14M112.27M+10.63%+8.41%+31.49%+119.74%+128.29%+57.45%+52.42%0.35%12.09%78.98108.0912.80%Semiconductors
688008Montage Technology
79.997.58+10.47%101.90M7.87B72.0072.4180.6071.4991.57B91.57B1.14B1.14B+13.00%+16.43%+20.25%+53.00%+44.00%+30.50%+36.82%0.38%8.90%76.62203.0212.58%Semiconductors
688515Motorcomm Electronic Technology
111.3310.52+10.44%4.02M430.66M100.00100.81114.0099.488.91B5.47B80.00M49.17M+16.88%+16.64%+28.11%+82.78%+102.90%+4.28%+12.67%--8.17%LossLoss14.40%Semiconductors
688653Grand Kangxi Communication Technologies
14.851.40+10.41%21.15M306.97M14.0013.4514.9914.006.30B4.61B424.48M310.51M+10.82%+1.09%+2.48%+37.88%+11.57%-23.57%-25.82%--6.81%Loss645.657.36%Semiconductors
002685Wuxi Huadong Heavy Machinery
7.210.66+10.08%157.19M1.11B6.586.557.216.557.27B7.26B1.01B1.01B+2.56%-12.61%+7.45%+111.44%+195.49%+101.40%+101.96%--15.60%LossLoss10.08%Construction Machinery
002213Shenzhen Dawei Innovation Technology
13.041.19+10.04%12.60M158.12M11.8511.8513.0411.753.09B2.69B237.16M205.99M+3.90%0.00%+14.49%+30.14%+34.02%-7.91%-7.32%--6.12%LossLoss10.89%Semiconductors
603893Rockchip Electronics
115.2810.48+10.00%18.90M2.09B104.00104.80115.28103.9848.22B48.20B418.30M418.09M+13.55%+25.44%+38.26%+108.80%+104.00%+71.24%+82.41%0.17%4.52%117.87358.0110.78%Semiconductors
002137Shenzhen Sea Star Technology
12.331.12+9.99%6.79M83.77M12.3311.2112.3312.337.12B4.89B577.50M396.46M+61.18%+58.08%+57.07%+138.03%+156.88%+71.97%+77.67%--1.71%2466.00685.000.00%Optics Optoelectronics
002902Dongguan Mentech Optical & Magnetic
24.462.22+9.98%14.20M341.24M22.2622.2424.4622.215.76B4.34B235.48M177.57M-2.74%+0.91%+4.62%+34.03%+11.44%+0.53%+6.72%--7.99%LossLoss10.12%Communications Equipment
000925UniTTEC Co.,Ltd.
9.050.82+9.96%60.59M533.03M8.278.239.058.136.14B4.92B678.21M544.17M+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%11.13%Loss106.4711.18%Rail Transit Equipment II
002429Shenzhen Mtc
6.190.56+9.95%187.42M1.13B5.625.636.195.6228.02B28.01B4.53B4.52B+17.68%+16.57%+21.61%+27.37%+36.34%+11.85%+13.08%1.71%4.14%16.6017.6410.12%Black Appliances
688498Yuanjie Semiconductor Technology
144.3011.65+8.78%4.32M605.43M132.22132.65145.00131.1812.33B8.68B85.46M60.15M+6.34%-0.25%+0.56%+48.92%+14.56%-16.06%-3.08%0.07%7.18%Loss632.8910.42%Semiconductors
300458Allwinner Technology
44.493.56+8.70%87.54M3.74B40.2140.9344.5840.1028.18B23.04B633.42M517.85M+8.38%+13.32%+27.66%+103.24%+96.16%+88.04%+97.38%0.34%16.90%144.921235.8310.95%Semiconductors
688486Lontium Semiconductor Corporation
87.116.71+8.35%1.96M163.81M78.9880.4088.0078.798.91B4.87B102.28M55.91M+13.13%+9.15%+40.07%+91.45%+63.59%+22.27%+9.59%1.09%3.51%70.5386.7611.46%Semiconductors
688380Shenzhen China Micro Semicon
34.642.66+8.32%22.32M749.36M31.7731.9834.6531.6013.87B5.12B400.37M147.78M+12.83%+23.85%+27.82%+72.85%+116.23%+43.14%+46.71%0.72%15.11%145.55Loss9.54%Semiconductors
000988Huagong Tech
43.153.12+7.79%77.51M3.25B39.6440.0343.6639.4043.39B43.37B1.01B1.00B+6.28%+12.17%+22.48%+42.13%+45.29%+37.03%+45.73%0.35%7.71%38.3943.1110.64%Automation Equipment
000063ZTE Corporation
40.992.90+7.61%346.43M13.92B37.9538.0941.6237.66196.08B165.08B4.78B4.03B+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%Communications Equipment
300620Advanced Fiber Resources
50.193.48+7.45%17.65M872.50M46.7146.7150.3446.4312.51B12.39B249.18M246.92M-0.48%+3.12%+2.26%+45.90%+37.36%+1.91%+11.04%0.20%7.15%181.85210.008.37%Communications Equipment
300659Zhongfu Information Inc.
17.211.18+7.36%17.20M294.55M16.0216.0317.8515.974.48B3.28B260.39M190.33M-3.59%-14.80%-13.21%+25.16%+29.20%-26.01%-22.55%--9.04%LossLoss11.73%Computer Equipment
688313Henan Shijia Photons Technology
15.400.96+6.65%25.05M380.04M14.5014.4415.5014.307.07B7.07B458.80M458.80M+4.90%+7.62%+11.27%+69.05%+65.77%+11.92%+21.16%--5.46%427.78Loss8.31%Communications Equipment
002463Wus Printed Circuit
41.122.52+6.53%70.65M2.86B38.4138.6041.3038.2878.87B78.82B1.92B1.92B+4.37%+10.63%+11.74%+17.89%+11.53%+92.87%+90.19%1.22%3.69%32.7652.127.82%Components
002536Feilong Auto Components
12.250.75+6.52%24.28M293.85M11.5711.5012.4011.457.04B6.57B574.79M536.53M+0.82%-2.55%+13.74%+33.73%+25.00%-5.11%-9.33%3.27%4.53%23.1626.928.26%Auto Parts

News