Traditional Chinese Medicine

Watchlist
  • 764.026
  • +0.289+0.04%
Not Open Nov 6 16:00 CST
768.306High756.770Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02161JBM HEALTHCARE
1.3100.120+10.08%18.27M23.04M1.2001.1901.3201.1801.08B1.08B822.00M822.00M+33.67%+37.89%+32.32%+42.47%+33.74%+18.55%+29.77%5.88%2.22%8.248.2411.77%Traditional Chinese Medicine
01666TONG REN TANG
5.3900.170+3.26%3.20M16.97M5.2705.2205.4205.1506.90B3.39B1.28B628.70M+3.85%+1.70%-8.49%+3.45%-4.64%-6.46%-15.15%3.67%0.51%9.6810.615.17%Traditional Chinese Medicine
00348CHINAHEALTHWISE
0.0810.002+2.53%571.60K50.39K0.0880.0790.0950.07262.41M62.41M770.48M770.48M+26.56%+24.62%+24.62%+37.29%-22.86%+44.64%+97.56%--0.07%LossLoss29.11%Traditional Chinese Medicine
01643MODERN CHI MED
0.3300.005+1.54%3.56M1.19M0.3250.3250.3600.315198.00M198.00M600.00M600.00M-2.94%-2.94%-10.81%-5.71%-10.81%-17.50%-2.94%--0.59%12.693.6713.85%Traditional Chinese Medicine
01652FUSEN PHARM
0.9500.0000.00%75.00K70.17K0.9600.9500.9600.920702.34M702.34M739.30M739.30M0.00%-4.04%-4.04%-3.06%0.00%-36.67%-30.66%--0.01%LossLoss4.21%Traditional Chinese Medicine
08049JILIN CHANGLONG
1.4300.0000.00%0.000.001.4301.4300.0000.000801.16M246.68M560.25M172.50M+0.70%-0.69%-2.05%+12.60%+0.61%+18.05%-9.00%4.83%0.00%4.264.900.00%Traditional Chinese Medicine
00874BAIYUNSHAN PH
18.700-0.020-0.11%1.94M36.37M18.76018.72018.92018.52030.40B4.11B1.63B219.90M+2.30%-2.81%-8.59%-3.40%-13.96%-4.27%-8.71%6.76%0.88%8.016.792.14%Traditional Chinese Medicine
03613TONGRENTANGCM
8.300-0.040-0.48%1.45M12.02M8.3108.3408.3408.1806.95B6.95B837.10M837.10M+1.47%-1.54%-6.74%-6.43%-18.23%-27.38%-29.72%3.98%0.17%14.0712.851.92%Traditional Chinese Medicine
02877SHINEWAY PHARM
9.200-0.050-0.54%498.00K4.59M9.2809.2509.3009.1007.61B7.61B827.00M827.00M+0.11%-5.54%-3.26%+21.53%-4.47%+44.90%+37.54%6.32%0.06%6.297.112.16%Traditional Chinese Medicine
00570TRAD CHI MED
2.400-0.040-1.64%75.72M182.62M2.4402.4402.4402.39012.09B12.09B5.04B5.04B+0.42%-2.44%-44.95%-32.58%-44.19%-29.62%-38.93%--1.50%12.008.512.05%Traditional Chinese Medicine
00897WAI YUEN TONG
0.200-0.007-3.38%135.03K27.03K0.2000.2070.2040.200225.02M225.02M1.13B1.13B-2.44%-1.48%+0.50%-14.16%+292.16%-6.10%-10.31%283.00%0.01%LossLoss1.93%Traditional Chinese Medicine

News