heavy machinery

Watchlist
  • 2027.946
  • -11.758-0.58%
Not Open Nov 6 16:00 CST
2051.053High1994.552Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01301D&G TECH
0.7100.080+12.70%1.57M1.02M0.6200.6300.7300.610453.98M453.98M639.41M639.41M+14.52%+9.23%+12.70%+1.43%-2.92%-24.58%-23.77%9.72%0.25%LossLoss19.05%heavy machinery
02155MORIMATSU INTL
4.7000.150+3.30%4.78M22.36M4.5604.5504.8104.5505.70B5.70B1.21B1.21B-2.89%-1.88%-14.08%+4.44%+1.95%-22.06%-12.96%2.13%0.39%6.526.125.71%heavy machinery
02102TAK LEE MACH
0.1480.004+2.78%10.00K1.48K0.1480.1440.1480.148148.00M148.00M1.00B1.00B+2.07%+5.71%+34.55%+7.25%+16.54%-4.52%+15.63%3.38%0.00%21.1421.140.00%heavy machinery
02153TAT HONG EQUIP
1.2900.030+2.38%112.00K145.96K1.3201.2601.3201.2801.51B1.51B1.17B1.17B-1.53%+0.78%+4.03%+40.22%+9.32%+12.17%+24.04%--0.01%LossLoss3.18%heavy machinery
00038FIRST TRACTOR
6.8100.010+0.15%4.69M32.03M6.8106.8006.9706.7507.65B2.67B1.12B391.94M-4.76%-14.12%-19.98%+1.04%-23.47%+88.75%+47.79%5.17%1.20%6.826.963.24%heavy machinery
09930HORIZON CD
1.6300.0000.00%794.04K1.31M1.6301.6301.6801.6105.21B5.21B3.20B3.20B-3.55%+2.52%-4.12%+13.99%-11.89%-55.34%-64.10%3.07%0.03%4.794.914.29%heavy machinery
03348CHINA PENGFEI
1.0200.0000.00%0.000.001.0201.0200.0000.000510.00M510.00M500.00M500.00M0.00%+0.99%+0.99%+2.00%+3.50%+1.44%+9.03%9.31%0.00%4.213.240.00%heavy machinery
08612WORLD SUPER
0.0160.0000.00%200.00K3.20K0.0160.0160.0160.01613.82M13.82M864.00M864.00M+6.67%-11.11%-33.33%-5.88%-30.43%-44.83%-38.46%--0.02%LossLoss0.00%heavy machinery
08152M&L HOLDINGS
0.0520.0000.00%0.000.000.0520.0520.0000.00031.20M31.20M600.00M600.00M0.00%+1.96%-8.77%-1.89%-20.00%+6.12%-25.71%--0.00%Loss4.730.00%heavy machinery
00936KAISA CAPITAL
0.2370.0000.00%0.000.000.2370.2370.0000.000251.22M251.22M1.06B1.06B-10.57%-10.57%-32.29%+106.09%+38.60%+18.50%-4.44%--0.00%47.4047.400.00%heavy machinery
00631SANY INT'L
5.1400.0000.00%3.95M20.25M5.1405.1405.3105.06016.52B16.52B3.21B3.21B+1.78%-2.28%-12.44%+22.38%-17.36%-49.06%-30.16%3.68%0.12%9.637.764.86%heavy machinery
01157ZOOMLION
5.480-0.070-1.26%22.46M122.98M5.5305.5505.6005.35047.56B8.67B8.68B1.58B+7.66%+2.81%+3.59%+26.85%-8.66%+47.74%+38.76%6.41%1.42%11.1812.154.51%heavy machinery
01786CRCCE
0.760-0.010-1.30%809.50K607.73K0.7700.7700.7700.7401.16B404.24M1.52B531.90M+2.70%0.00%-5.00%+10.14%+3.12%+27.30%+23.18%4.34%0.15%6.507.243.90%heavy machinery
03339LONKING
1.510-0.020-1.31%2.26M3.42M1.5401.5301.5501.5006.46B6.46B4.28B4.28B0.00%-5.03%-5.63%+5.59%-7.36%+33.63%+32.46%5.30%0.05%7.409.103.27%heavy machinery
01341HAO TIAN INTL
0.380-0.010-2.56%33.59M12.66M0.3900.3900.3950.3652.90B2.90B7.62B7.62B-6.17%-10.59%-19.15%-57.30%-58.70%-61.22%-63.46%--0.44%LossLoss7.69%heavy machinery
08425HING MING HLDGS
0.048-0.002-4.00%0.000.000.0480.0500.0000.00018.05M18.05M376.00M376.00M-9.43%-12.73%-12.73%+4.35%-69.03%-77.67%-72.41%--0.00%LossLoss0.00%heavy machinery
00474ACESO LIFE SCI
0.057-0.003-5.00%2.29M138.61K0.0530.0600.0680.053420.76M420.76M7.38B7.38B-12.31%-16.18%-32.94%-54.40%-63.46%-62.75%-49.11%--0.03%LossLoss25.00%heavy machinery
01660ZHAOBANGJI LIFE
0.176-0.011-5.88%3.26M564.90K0.1860.1870.1860.1691.09B1.09B6.20B6.20B+2.92%-3.83%-4.86%+45.45%-15.38%-22.81%-13.30%--0.05%LossLoss9.09%heavy machinery

News