Super Brands

Watchlist
  • 1517.512
  • -18.624-1.21%
Market Closed Jan 10 15:00 CST
1538.239High1517.356Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600104SAIC Motor Corporation
17.630.22+1.26%117.03M2.09B17.3817.4118.1817.38204.07B204.07B11.58B11.58B-2.11%-6.42%+1.21%+37.73%+24.56%+34.02%-15.08%2.10%1.01%21.2414.464.60%Passenger Car
000423Dong-E-E-Jiao
61.950.20+0.32%3.29M204.30M61.8261.7562.3861.4239.89B39.89B643.98M643.98M+1.94%-0.66%+2.43%+7.33%+16.72%+35.63%-1.23%4.73%0.51%26.2634.671.56%Traditional Chinese Medicine Ii
600519Kweichow Moutai
1436.00-8.00-0.55%2.19M3.15B1447.101444.001451.951436.001.80T1.80T1.26B1.26B-2.64%-6.01%-6.87%-2.36%-1.11%-14.02%-5.77%3.81%0.17%21.8224.141.11%Liquor Ⅱ
603288Foshan Haitian Flavouring and Food
42.00-0.28-0.66%6.58M278.51M42.4942.2842.8042.00233.55B233.55B5.56B5.56B-5.19%-9.62%-13.28%-0.57%+22.63%+12.90%-8.50%1.57%0.12%38.2241.501.89%Seasoned Fermented Products II
600941China Mobile Limited
109.30-0.75-0.68%8.86M971.95M110.00110.05110.59108.912.35T98.67B21.52B902.77M-4.19%-4.44%+1.49%+3.46%+1.09%+17.49%-7.50%4.18%0.98%17.1517.851.53%Communications Services
603899Shanghai M&G Stationery Inc.
27.85-0.27-0.96%4.42M124.12M28.2528.1228.3127.8525.73B25.73B923.83M923.83M-3.53%-8.27%-16.32%-4.85%-8.33%-22.13%-7.93%2.87%0.48%17.6916.851.64%Entertainment Supplies
000538Yunnan Baiyao Group
56.62-0.58-1.01%5.34M304.15M57.2057.2057.4456.62101.02B100.18B1.78B1.77B-2.26%-5.02%-4.10%+4.68%+12.13%+23.92%-5.55%3.67%0.30%23.5124.681.43%Traditional Chinese Medicine Ii
603195Goneo Group
67.61-0.81-1.18%1.86M126.15M68.5068.4268.9767.6087.36B86.98B1.29B1.29B-0.84%-6.42%-10.63%-5.68%-10.22%+6.27%-3.74%3.16%0.14%20.2222.572.00%Housewares
002594BYD Company Limited
266.02-3.37-1.25%8.05M2.15B269.00269.39270.39264.78773.92B309.24B2.91B1.16B-1.74%-6.61%-6.23%-8.09%+3.96%+36.45%-5.89%1.16%0.69%22.8225.762.08%Passenger Car
000895Henan Shuanghui Investment & Development
25.30-0.34-1.33%8.22M209.09M25.6425.6425.7125.2687.66B87.64B3.46B3.46B-2.54%-3.03%-2.65%+2.72%+9.43%-0.16%-2.54%5.38%0.24%19.3617.351.76%food processing
300999Yihai Kerry Arawana Holdings
30.00-0.41-1.35%4.57M138.51M30.4930.4130.6229.99162.65B16.28B5.42B542.65M-3.94%-10.45%-17.54%-6.66%+13.59%-9.99%-8.00%0.37%0.84%75.5757.142.07%Processing of Agricultural Products
600887Inner Mongolia Yili Industrial Group
28.53-0.43-1.48%31.17M896.97M28.9628.9629.0928.53181.62B180.72B6.37B6.33B-2.63%-4.80%-5.62%+11.79%+11.71%+11.23%-5.47%4.21%0.49%15.2417.421.93%Drinks and Dairy Products
000858Wuliangye Yibin
128.60-1.98-1.52%13.54M1.75B130.50130.58130.83128.60499.17B499.16B3.88B3.88B-5.02%-9.75%-15.29%-6.78%+0.88%-5.04%-8.17%3.63%0.35%15.4516.521.71%Liquor Ⅱ
000869Yantai Changyu Pioneer Wine
21.02-0.33-1.55%886.00K18.79M21.3721.3521.4721.0214.12B9.57B671.82M455.09M-5.06%-9.63%-13.96%-8.73%-1.22%-11.29%-9.36%2.40%0.20%42.5526.512.11%Non-liquor
600305Jiangsu Hengshun Vinegar-Industry
7.27-0.12-1.62%7.15M52.46M7.437.397.437.258.06B8.02B1.11B1.10B-5.58%-10.36%-17.39%-3.20%+2.83%-20.29%-8.90%0.96%0.65%117.2693.212.44%Seasoned Fermented Products II
002507Chongqing Fuling Zhacai Group
13.19-0.23-1.71%9.92M131.89M13.4213.4213.4813.1815.22B15.15B1.15B1.15B-4.07%-8.15%-15.83%-4.07%+8.38%-5.79%-6.65%2.27%0.86%18.1718.422.24%Seasoned Fermented Products II
600600Tsingtao Brewery
74.22-1.44-1.90%2.65M197.94M75.3875.6675.8674.19101.25B52.62B1.36B709.03M-4.96%-7.09%-7.12%+10.74%+9.34%+1.21%-8.28%2.69%0.37%23.2723.732.21%Non-liquor
002024Suning.com Co.,LTD.
1.91-0.04-2.05%23.22M44.75M1.951.951.961.9017.70B17.57B9.26B9.20B-4.02%-6.83%-18.38%+28.19%+51.59%+8.52%-7.28%--0.25%LossLoss3.08%Internet E-commerce
603515Opple Lighting
16.11-0.34-2.07%898.48K14.62M16.7616.4516.7616.1012.01B11.84B745.23M734.89M-0.37%-4.22%-7.78%-4.67%+6.96%-2.02%-2.07%5.28%0.12%13.5412.994.01%Lighting Equipment Ⅱ
002304Jiangsu Yanghe Distillery
78.32-1.77-2.21%4.92M388.54M80.0080.0980.1478.28117.98B117.69B1.51B1.50B-4.23%-6.28%-9.93%-4.95%-2.66%-25.92%-6.24%5.95%0.33%14.0611.782.32%Liquor Ⅱ
002216Sanquan Food Co.,Ltd
11.02-0.25-2.22%4.55M50.65M11.2511.2711.3311.019.69B6.95B879.18M630.26M-4.84%-13.77%-19.15%+2.13%-0.27%-14.84%-8.17%4.54%0.72%16.3712.932.84%food processing
000568Luzhou Laojiao
113.34-2.59-2.23%7.73M884.81M115.62115.93115.78113.34166.83B166.30B1.47B1.47B-5.34%-12.34%-21.79%-13.61%-14.25%-34.90%-9.47%4.76%0.53%11.6912.592.11%Liquor Ⅱ
000651Gree Electric Appliances,Inc.of Zhuhai
46.40-1.10-2.32%37.16M1.73B47.3447.5047.7646.25259.91B255.92B5.60B5.52B+1.44%+2.11%+6.76%-0.45%+28.37%+54.79%+2.09%5.13%0.67%8.418.963.18%White Appliances
000100Tcl Corporation
4.77-0.13-2.65%358.59M1.73B4.924.904.934.7789.58B86.33B18.78B18.10B-2.25%-7.74%-5.54%+17.78%+16.06%+16.91%-5.17%1.68%1.98%42.2140.423.27%Optics Optoelectronics
600085Beijing Tongrentang
36.73-1.12-2.96%7.60M282.54M37.8137.8537.9036.7350.37B50.37B1.37B1.37B-5.80%-11.04%-11.81%+3.17%-0.73%-29.57%-9.51%2.72%0.55%30.9430.183.09%Traditional Chinese Medicine Ii
000333Midea Group Co., Ltd
76.37-2.36-3.00%27.11M2.09B78.7378.7378.8976.37584.69B526.24B7.66B6.89B+2.25%+0.51%+1.07%+4.50%+18.83%+49.54%+1.53%3.93%0.39%15.5117.343.20%White Appliances
600690Haier Smart Home
28.41-1.06-3.60%35.10M1.01B29.4529.4729.6128.30266.57B177.69B9.38B6.25B+2.93%-0.21%-4.09%-6.18%+9.34%+40.00%-0.21%2.82%0.56%14.3316.064.45%White Appliances
000002China Vanke Co.,Ltd.
6.69-0.26-3.74%133.88M909.00M6.966.957.036.6979.82B65.01B11.93B9.72B-4.43%-10.92%-23.01%-27.36%-3.32%-36.41%-7.85%--1.38%Loss6.574.89%Real Estate Development
001328Dencare
33.95-1.45-4.10%2.74M95.16M35.0635.4035.6133.865.85B1.46B172.17M43.04M-2.81%+8.64%+6.29%+29.73%+40.93%+22.47%+6.90%1.91%6.36%38.5841.354.94%Personal Care Products
002607Offcn Education Technology
3.08-0.14-4.35%235.43M740.57M3.193.223.243.0819.00B15.49B6.17B5.03B-0.96%-13.24%-24.69%+5.84%+121.58%-23.38%-9.41%--4.68%LossLoss4.97%education

News