Pharmaceutical Companies

Watchlist
  • 560.768
  • -8.266-1.45%
Not Open Dec 19 16:00 CST
565.730High555.982Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
06855ASCENTAGE-B
44.1502.850+6.90%4.83M208.68M40.85041.30044.65039.70013.92B13.92B315.21M315.21M+7.29%+9.01%+4.13%+14.38%+74.51%+80.20%+61.72%--1.53%LossLoss11.99%Biotechnology
02142HBM HOLDINGS-B
1.2900.070+5.74%1.95M2.47M1.2201.2201.2901.220986.54M986.54M764.76M764.76M+8.40%+5.74%+0.78%+7.50%-5.15%-24.56%-33.51%--0.26%5.945.545.74%Biotechnology
02235MICROTECH MED-B
5.5000.260+4.96%119.90K654.41K5.1805.2405.6005.0602.31B923.92M419.89M167.98M+14.58%+20.35%+24.43%+49.05%+43.60%+23.32%-14.06%--0.07%LossLoss10.31%Medical equipment and supplies
06978IMMUNOTECH-B
2.3800.100+4.39%965.00K2.23M2.1802.2802.5202.0801.22B1.22B514.58M514.58M-20.13%+9.17%+25.93%-3.64%-23.96%-40.80%-52.40%--0.19%LossLoss19.30%Biotechnology
02126JW THERAP-B
1.3500.050+3.85%394.00K506.68K1.3001.3001.3501.270560.85M560.85M415.45M415.45M-4.93%+2.27%-2.17%-2.17%-32.50%-49.81%-40.27%--0.10%LossLoss6.15%Biotechnology
09877JENSCARE-B
3.3200.050+1.53%102.20K334.05K3.2403.2703.3303.2401.38B1.03B417.17M310.31M+3.11%+11.04%+15.28%+41.28%-16.16%-78.64%-85.05%--0.03%LossLoss2.75%Medical equipment and supplies
02137BRII-B
0.8600.010+1.18%309.50K261.89K0.8600.8500.8600.830628.91M628.91M731.29M731.29M-3.37%-7.53%-16.50%-18.10%-15.69%-61.95%-62.28%--0.04%LossLoss3.53%Biotechnology
06622ZHAOKE OPHTH-B
1.3300.010+0.76%533.50K695.59K1.3101.3201.3201.290726.37M726.37M546.14M546.14M-0.75%-1.48%-2.21%-2.21%-5.00%-67.40%-66.33%--0.10%LossLoss2.27%Pharmaceuticals
02552HUA MEDICINE-B
1.4600.010+0.69%310.00K453.36K1.4801.4501.4801.4501.54B1.54B1.06B1.06B-2.01%+1.39%-6.41%+22.69%-1.35%-33.64%-25.89%--0.03%LossLoss2.07%Biotechnology
02487CUTIA-B
6.9700.030+0.43%1.31M9.09M7.0006.9407.0706.8002.22B2.22B318.59M318.59M-3.60%-8.65%-16.02%-53.53%+12.42%-46.30%-36.52%--0.41%LossLoss3.89%Biotechnology
02190ZYLOXTB-B
11.1200.020+0.18%103.50K1.15M11.14011.10011.20011.0403.63B3.54B326.51M318.73M-5.76%-2.28%+1.09%-6.87%+13.12%-11.46%-10.61%--0.03%129.30Loss1.44%Medical equipment and supplies
02898SUNHO BIO-B
4.0400.0000.00%1.60K6.46K4.0404.0404.0404.040632.93M632.93M156.67M156.67M+1.00%-8.18%-12.55%-23.77%-39.70%-70.07%-70.07%--0.00%LossLoss0.00%Biotechnology
02496YZYBIO-B
3.9800.0000.00%6.37K24.47K3.6503.9803.9803.650771.52M443.65M193.85M111.47M+4.74%+1.53%-15.32%-35.39%-49.17%-53.88%-55.28%--0.01%LossLoss8.29%Biotechnology
06922CRYOFOCUS-B
6.9900.0000.00%12.00K83.81K6.9906.9906.9906.9701.67B1.00B239.11M143.44M+0.14%0.00%+0.29%-11.74%-8.03%-63.21%-62.86%--0.01%LossLoss0.29%Medical equipment and supplies
02179RECBIO-B
8.0000.0000.00%1.50K11.80K7.8008.0008.0007.8003.86B2.53B482.96M316.14M-3.38%-1.23%-4.53%-10.11%-11.01%-20.16%-26.34%--0.00%LossLoss2.50%Biotechnology
02257SIRNAOMICS-B
3.6000.0000.00%254.95K922.39K3.4303.6003.7003.430378.60M378.60M105.17M105.17M+13.92%+38.46%+28.57%+22.03%-20.00%-91.56%-89.94%--0.24%LossLoss7.50%Biotechnology
02197CLOVER BIO-B
0.2550.0000.00%49.00K12.55K0.2550.2550.2600.255330.75M330.75M1.30B1.30B-8.93%-7.27%-13.56%+7.14%-26.09%-58.20%-58.87%--0.00%LossLoss1.96%Biotechnology
06628TRANSCENTA-B
0.6000.0000.00%127.40K77.22K0.6000.6000.6700.600260.54M260.54M434.23M434.23M0.00%-16.67%-22.08%-38.14%-60.00%-83.10%-83.29%--0.03%LossLoss11.67%Biotechnology
06669ACOTEC-B
6.3400.0000.00%314.00K1.99M6.4206.3406.4806.1901.99B1.99B313.39M313.39M-7.58%-12.07%-13.03%-13.86%-17.56%-47.17%-43.79%--0.10%56.61124.314.57%Medical equipment and supplies
06996ANTENGENE-B
0.6200.0000.00%156.00K99.32K0.6600.6200.6600.610421.26M421.26M679.45M679.45M0.00%-7.46%-10.14%+5.08%-20.51%-68.21%-69.00%--0.02%LossLoss8.07%Pharmaceuticals
09996PEIJIA-B
3.9300.0000.00%350.00K1.37M3.9403.9304.0003.8702.63B2.63B668.52M668.52M-2.48%+2.34%+1.81%+25.56%+63.75%-39.54%-46.82%--0.05%LossLoss3.31%Medical equipment and supplies
02500VENUS MEDTECH-B
5.6200.0000.00%0.000.000.0005.6200.0000.0002.48B2.48B441.01M441.01M+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%LossLoss0.00%Medical equipment and supplies
06609HEARTCARE-B
23.150-0.050-0.22%950.0021.99K23.15023.20023.15023.150899.02M730.75M38.83M31.57M-0.64%+4.99%+9.98%+62.34%+44.15%-3.74%-22.18%--0.00%LossLoss0.00%Medical equipment and supplies
02315BIOCYTOGEN-B
8.380-0.020-0.24%46.00K388.52K8.5008.4008.5208.3803.35B928.35M399.40M110.78M+13.24%+37.38%+39.67%+37.15%+13.24%-20.49%-30.05%--0.04%LossLoss1.67%Biotechnology
02480LUZHU BIOTECH-B
24.900-0.100-0.40%200.005.16K25.80025.00025.80025.8005.00B5.00B200.99M200.99M+0.20%+11.91%+18.85%+12.93%+11.16%-13.84%-16.72%--0.00%LossLoss0.00%Biotechnology
06990SKB BIO-B
174.200-1.100-0.63%399.88K68.48M172.000175.300174.400167.40039.59B22.90B227.27M131.43M-8.32%-6.09%-0.74%+3.20%+9.01%+89.04%+69.29%--0.30%LossLoss3.99%Biotechnology
01228CANBRIDGE-B
0.153-0.001-0.65%1.62M249.71K0.1460.1540.1600.14565.00M65.00M424.84M424.84M+8.51%+17.69%-9.47%-47.24%-53.64%-80.38%-84.55%--0.38%LossLoss9.74%Biotechnology
02251AIRDOC-B
11.960-0.100-0.83%29.50K352.97K12.00012.06012.00011.9601.24B636.91M103.40M53.25M-3.08%-1.64%+4.36%+6.41%-5.68%+9.12%-1.16%--0.06%LossLoss0.33%Medical equipment and supplies
01477OCUMENSION-B
4.590-0.050-1.08%1.50M6.78M4.5904.6404.6004.4303.75B3.75B816.33M816.33M-7.65%-10.00%-18.90%-7.09%-31.90%-33.48%-31.29%--0.18%LossLoss3.66%Biotechnology
01167JACOBIO-B
1.320-0.020-1.49%807.60K1.06M1.3001.3401.3701.2601.04B1.04B788.82M788.82M-7.69%-7.69%-19.02%-24.14%-12.58%-63.93%-63.54%--0.10%LossLoss8.21%Biotechnology

News