Cannabis

Watchlist
  • 538.031
  • -16.118-2.91%
15min DelayMarket Closed Dec 18 16:00 ET
565.597High535.776Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
AAWH.UAscend Wellness Holdings Inc
0.4750.045+10.47%77.89K35.84K0.4300.4300.4750.430101.85M63.48M214.43M133.64M+17.28%+15.85%+1.06%-52.50%-50.52%-56.02%-51.03%--0.06%LossLoss10.47%Drug Manufacturers
TRULTrulieve Cannabis Corp
7.1500.130+1.85%398.37K2.91M6.8007.0207.5606.8001.35B1.07B189.19M149.54M+5.93%-6.78%-19.39%-55.48%-50.31%+8.50%+4.38%--0.27%LossLoss10.83%Drug Manufacturers
TERTerrAscend Corp
2.3800.0000.00%0.000.000.0002.3800.0000.000653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%--0.00%LossLoss0.00%Drug Manufacturers
CRONCronos Group Inc
2.720-0.070-2.51%143.03K397.24K2.8002.7902.8302.7201.04B553.57M382.29M203.52M-0.73%-4.90%-2.51%-5.23%-16.31%+9.68%-1.81%--0.07%LossLoss3.94%Drug Manufacturers
GTIIGreen Thumb Industries Inc
11.100-0.360-3.14%262.70K2.99M11.16011.46011.68011.0602.62B2.08B236.47M187.80M-1.94%-9.61%-17.59%-21.89%-36.64%-15.97%-25.35%--0.14%30.4155.785.41%Drug Manufacturers
TLRYTilray Brands Inc
1.690-0.070-3.98%647.05K1.12M1.7601.7601.7901.6801.53B1.52B903.29M897.25M-5.06%-7.14%-6.63%-26.52%-28.39%-36.94%-44.77%--0.07%LossLoss6.25%Drug Manufacturers
CURACuraleaf Holdings Inc
2.200-0.110-4.76%657.69K1.52M2.3302.3102.3902.1901.65B1.31B749.47M595.68M-9.09%-10.20%-25.42%-46.73%-62.46%-55.28%-60.07%--0.11%LossLoss8.66%Drug Manufacturers
ACBAurora Cannabis Inc
6.110-0.310-4.83%290.62K1.81M6.3506.4206.4806.080335.30M333.61M54.88M54.60M-0.97%-0.33%+2.69%-20.85%-6.00%-3.02%-6.00%--0.53%LossLoss6.23%Drug Manufacturers
WEEDCanopy Growth Corp
4.070-0.310-7.08%1.10M4.66M4.3904.3804.4204.060498.14M428.33M122.39M105.24M-12.10%-19.57%-22.77%-33.93%-55.57%-36.41%-39.79%--1.05%LossLoss8.22%Drug Manufacturers
OGIOrganiGram Holdings Inc
2.100-0.180-7.89%771.00K1.73M2.4302.2802.4502.100264.93M196.06M126.16M93.36M-2.78%+2.94%+1.45%-13.58%-4.55%+28.83%+22.09%--0.83%LossLoss15.35%Drug Manufacturers