ETC

Watchlist
  • 1093.049
  • +29.290+2.75%
Not Open Jan 7 15:00 CST
1093.049High1064.852Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002229Hongbo Co.,Ltd.
12.011.09+9.98%48.91M558.60M10.9510.9212.0110.865.96B5.92B496.19M493.16M-3.92%-19.34%-30.17%+7.14%+15.59%-55.62%+0.17%--9.92%LossLoss10.53%Packaging Printing
002484Nantong Jianghai Capacitor
18.851.71+9.98%58.22M1.07B17.3017.1418.8517.3016.03B15.47B850.52M820.48M+2.78%+10.75%+11.34%+29.64%+48.66%+24.16%+7.22%1.38%7.10%24.5122.689.04%Components
300020Enjoyor Technology
3.310.23+7.47%41.94M134.43M3.053.083.333.052.63B2.54B794.68M766.64M-5.43%-7.54%-14.91%+48.43%+89.14%-58.78%-9.56%--5.47%LossLoss9.09%IT Service Ⅱ
300098Gosuncn Technology Group
5.080.27+5.61%75.98M377.89M4.844.815.084.848.83B7.83B1.74B1.54B-11.81%-19.24%-28.55%-0.20%+5.61%+25.74%-7.30%--4.93%LossLoss4.99%Communications Equipment
002512Tatwah Smartech
4.280.21+5.16%48.37M202.55M4.104.074.284.104.91B4.49B1.15B1.05B-13.01%-20.74%-21.90%-6.55%+31.69%-27.82%-9.70%--4.61%LossLoss4.42%Computer Equipment
300077Nations Technologies Inc.
22.121.08+5.13%50.83M1.12B21.3221.0422.2821.3212.90B12.52B583.13M565.99M-12.43%-21.67%-25.04%-3.74%+154.84%+98.39%-7.21%--8.98%LossLoss4.56%Semiconductors
300448Haoyun Technologies
6.270.29+4.85%29.75M184.35M6.075.986.286.054.24B3.08B676.52M491.67M-9.65%-16.62%-27.93%+1.13%+36.45%+18.81%-4.86%0.53%6.05%LossLoss3.85%IT Service Ⅱ
300520GuoChuang Software
21.260.98+4.83%14.51M302.94M20.6220.2821.2820.526.19B5.90B291.17M277.37M-11.60%-24.04%-26.23%+15.86%+32.21%+1.48%-7.08%--5.23%LossLoss3.75%Software Development
300717Jiangsu Huaxin New Material
13.710.58+4.42%1.75M23.56M13.1113.1313.7113.111.41B1.40B102.78M101.85M-4.46%-6.29%-17.26%-6.16%-4.53%-14.58%-1.58%1.46%1.72%30.9534.364.57%Plastics
002161Invengo Information Technology
5.240.22+4.38%22.01M113.46M5.025.025.255.023.88B3.74B739.76M713.46M-10.73%-17.35%-16.96%+11.25%+9.39%-3.53%-5.92%0.34%3.09%63.13137.894.58%Other ElectronicsⅡ
300462Shanghai Huaming Intelligent Terminal Equipment
8.620.36+4.36%6.72M56.58M8.358.268.658.211.56B1.18B181.22M136.73M-7.01%-12.84%-29.05%-11.95%-17.75%-25.11%-3.36%--4.91%LossLoss5.33%Computer Equipment
300541Beijing Advanced Digital Technology
11.730.48+4.27%39.39M456.12M11.4211.2512.0911.255.04B4.28B430.04M365.21M-16.93%-11.61%-10.59%-12.59%+39.98%+3.03%-13.43%0.78%10.79%57.2231.967.47%IT Service Ⅱ
003040Chutian Dragon
13.470.54+4.18%20.64M275.44M13.5012.9313.7813.006.21B6.15B461.14M456.85M-3.02%-3.44%-11.67%+11.41%+20.59%-31.65%+3.06%1.13%4.52%Loss88.046.03%Communications Equipment
300184Wuhan P&S Information Technology
8.750.34+4.04%42.07M362.84M8.508.418.768.4710.10B9.17B1.15B1.05B-11.08%-12.76%-17.84%-11.79%+86.97%+51.12%-6.22%--4.01%110.76150.863.45%Other ElectronicsⅡ
002869Shenzhen Genvict Technologies
24.480.93+3.95%4.68M112.38M23.6023.5524.4823.604.40B3.90B179.56M159.26M-11.14%-12.20%-22.90%-14.70%-17.60%+25.00%-7.97%0.41%2.94%81.6089.023.74%Computer Equipment
002682Longzhou Group
4.080.15+3.82%23.59M95.79M4.043.934.193.982.29B2.29B562.37M562.36M-4.45%-9.93%-26.09%+3.03%+12.09%-42.21%-3.55%--4.20%LossLoss5.34%Logistics
002860Hangzhou Star Shuaier Electric Appliance
9.380.34+3.76%4.20M38.51M9.129.049.408.982.90B2.77B308.70M295.54M-7.22%-3.50%-9.46%+8.44%+15.09%-23.24%-4.38%1.07%1.42%17.4714.304.65%Home Appliance Parts Ⅱ
002104Hengbao Co.,Ltd.
6.370.23+3.75%12.78M80.31M6.256.146.416.204.48B3.79B703.88M595.32M-9.65%-10.78%-18.65%-5.63%+24.66%-14.73%-5.77%2.04%2.15%40.3228.443.42%Communications Equipment
002331Anhui Wantong Technology
7.010.25+3.70%9.10M62.87M6.786.767.016.782.88B2.77B410.25M395.85M-7.03%-15.24%-20.52%-4.63%+4.78%-15.24%-5.01%--2.30%LossLoss3.40%IT Service Ⅱ
300379Beijing Tongtech
13.910.46+3.42%17.96M245.66M13.5913.4513.9213.477.76B7.33B557.92M526.64M-12.68%-17.15%-24.77%-19.36%+74.97%-20.38%-7.82%--3.41%LossLoss3.35%Software Development
002316Jilin
3.070.10+3.37%8.32M25.13M2.952.973.102.951.21B967.07M393.12M315.01M-7.53%-10.50%-12.29%+11.64%+3.72%-39.69%-5.54%--2.64%LossLoss5.05%Diversified Finance
300603Leon Technology
9.410.30+3.29%16.10M149.42M9.189.119.419.134.37B3.39B464.80M359.85M-17.31%-15.91%-9.61%+2.28%+36.18%-2.59%-15.53%--4.48%361.92588.133.07%Communications Services
300205Wuhan Tianyu Information Industry
4.100.13+3.27%7.94M31.89M3.953.974.103.921.76B1.75B430.06M425.99M-6.82%-15.98%-28.20%-35.02%-44.07%-62.39%-5.96%0.49%1.87%Loss89.134.53%Communications Equipment
301339Jiangsu Tongxingbao Intelligent Transportation Technology
18.980.60+3.26%4.48M84.01M18.4018.3818.9818.407.87B2.28B414.52M120.04M-8.13%-6.23%-10.85%-14.66%-3.26%-3.80%-6.69%1.58%3.73%38.8141.173.16%Computer Equipment
301428Shijihengtong Technology
32.881.03+3.23%6.46M209.02M31.5031.8532.9031.403.24B2.01B98.67M61.20M-14.53%-10.92%-8.67%+1.64%+12.75%-12.56%-15.15%1.22%10.56%37.1540.054.71%Communications Services
300438Guangzhou Great Power Energy and Technology
27.300.81+3.06%11.37M306.59M26.3826.4927.3026.0013.74B11.03B503.34M404.17M-6.67%-7.39%-18.04%-11.51%+46.85%+2.09%-2.88%0.22%2.81%Loss317.444.91%Battery
000909Soyea Technology
5.170.15+2.99%5.64M28.62M4.975.025.234.922.26B2.26B437.71M437.71M-5.83%-10.86%-15.93%+32.56%+56.67%-17.01%-7.84%--1.29%LossLoss6.18%Real Estate Development
603458Guizhou Transportation Planning Survey&Design Academe
5.600.16+2.94%3.98M21.95M5.445.445.605.441.71B1.71B306.12M306.12M-4.92%-7.28%-18.96%-6.82%+19.66%-34.31%-3.11%0.98%1.30%Loss30.272.94%Engineering Consultancy Services II
002654Shenzhen Mason Technologies
11.330.32+2.91%22.57M252.84M11.0111.0111.3311.019.58B9.58B845.30M845.24M-11.07%-12.31%-19.30%+3.75%+4.62%-4.55%-6.60%--2.67%755.33209.812.91%Optics Optoelectronics
300552VanJee Technology
30.190.83+2.83%5.27M157.23M29.5329.3630.2029.436.43B4.03B213.13M133.40M-12.44%-16.42%-24.86%-17.20%-14.52%+0.87%-12.11%--3.95%LossLoss2.62%Computer Equipment

News