5G concept

Watchlist
  • 1495.031
  • +20.299+1.38%
Market Closed Dec 18 15:00 CST
1502.797High1472.957Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300493Shanghai Fortune Techgroup
31.085.18+20.00%205.89M5.68B26.0025.9031.0822.8015.93B15.57B512.58M500.99M+67.55%+101.95%+102.34%+255.20%+287.77%+257.04%+267.16%0.14%41.10%393.42444.0031.97%Other ElectronicsⅡ
688609Unionman Technology Co.,Ltd.
11.911.31+12.36%47.08M550.16M10.6110.6012.5010.435.96B5.96B500.00M500.00M-1.98%+7.01%-1.73%+54.08%+31.46%+3.30%-9.77%--9.42%LossLoss19.53%Black Appliances
000665Hubei Radio & Television Information Network
5.120.47+10.11%82.77M418.09M4.684.655.124.565.82B5.82B1.14B1.14B+4.70%+19.35%+19.63%+52.38%+46.70%-6.91%+6.67%--7.28%LossLoss12.04%TV Broadcast II
300903Guangdong Kingshine Electronic Technology
10.180.93+10.05%72.30M726.62M9.409.2510.889.254.22B3.36B414.69M329.67M+9.23%+12.86%+12.99%+63.93%+5.82%+0.69%+1.19%--21.93%LossLoss17.62%Components
002953GuangDong Rifeng Electric Cable
16.131.47+10.03%67.64M1.08B15.0014.6616.1314.997.37B4.38B456.89M271.64M+60.98%+76.09%+81.64%+124.03%+118.88%+61.18%+66.42%0.48%24.90%45.3150.257.78%Power Grid Equipment
002796Suzhou Shijia Science & Technology Inc.
14.161.29+10.02%18.72M261.62M12.8712.8714.1612.873.57B3.21B252.43M226.55M+10.97%+14.56%+17.80%+68.17%+85.10%+17.02%+25.20%--8.26%115.12Loss10.02%Communications Equipment
603912Nanjing Canatal Data-Centre Environmental Tech
9.460.86+10.00%142.57M1.30B8.768.609.468.385.13B5.13B541.79M541.79M+20.66%+19.14%+28.71%+70.45%+64.24%+4.07%+8.11%0.85%26.31%189.20145.5412.56%General Equipment
002583Hytera Communications Corporation
18.371.67+10.00%281.47M5.02B16.2216.7018.3716.2233.41B23.56B1.82B1.28B+8.19%+6.06%-23.33%+413.13%+379.63%+185.25%+208.74%--21.95%LossLoss12.87%Communications Equipment
000586Sichuan Huiyuan Optical Communications
11.881.08+10.00%8.63M101.53M10.9110.8011.8810.912.30B2.30B193.44M193.44M+11.34%+13.58%+17.16%+64.32%+59.89%-10.20%-5.56%--4.46%Loss115.348.98%Communications Equipment
600198Datang Telecom Technology
12.901.17+9.97%15.02M193.77M12.9011.7312.9012.9016.82B11.36B1.30B880.45M+16.53%+20.56%+16.64%+101.88%+157.49%+91.39%+96.35%--1.71%222.41430.000.00%Communications Equipment
603803Raisecom Technology
11.701.06+9.96%31.11M358.54M11.2810.6411.7011.035.02B4.97B429.23M424.88M+34.79%+33.71%+54.56%+124.57%+70.80%+26.49%+43.56%--7.32%LossLoss6.30%Communications Equipment
300287Beijing Philisense Technology
5.580.50+9.84%194.02M1.05B5.155.085.735.088.01B7.31B1.44B1.31B-3.63%+5.48%+5.48%+101.44%+232.14%+28.87%+38.81%--14.80%LossLoss12.80%IT Service Ⅱ
300739Sunshine Global Circuits
19.001.60+9.20%84.33M1.56B16.8317.4020.2816.785.81B5.73B305.59M301.71M+27.01%+29.69%+32.31%+82.17%+30.32%+30.85%+25.74%1.05%27.95%102.7056.5520.12%Components
300671Fine Made Microelectronics Group
43.973.56+8.81%30.79M1.30B41.0040.4146.0038.009.57B9.54B217.72M216.97M+13.03%+15.38%+11.68%+77.01%+54.01%+34.14%+36.00%--14.19%LossLoss19.80%Semiconductors
688110Dosilicon Co., Ltd.
25.802.08+8.77%35.46M902.73M23.9123.7226.7723.5511.41B11.41B442.25M442.25M+6.30%+14.06%+11.21%+80.67%+26.10%-33.83%-25.07%--8.02%LossLoss13.58%Semiconductors
603236Quectel Wireless Solutions
61.184.62+8.17%34.06M2.04B56.8156.5662.2255.8416.01B16.01B261.66M261.66M-6.29%+27.70%+17.20%+47.07%+31.74%+21.78%+14.61%0.60%13.02%34.39176.3111.28%Communications Equipment
600405Beijing Dynamic Power
5.920.44+8.03%77.94M447.52M5.425.486.035.273.63B3.28B612.83M553.28M+5.71%+14.07%+32.14%+69.14%+69.14%+0.34%+1.20%--14.09%LossLoss13.87%Other Power Supply Equipment Ⅱ
688220ASR Microelectronics
47.003.49+8.02%12.14M557.67M43.7543.5148.1742.7919.66B10.56B418.30M224.61M-2.19%+19.11%+14.58%+61.79%+16.48%-29.30%-33.28%--5.41%LossLoss12.37%Semiconductors
300870Shenzhen Honor Electronic
94.486.98+7.98%4.60M425.81M89.0087.5099.8584.089.56B9.56B101.20M101.20M+7.00%+12.61%+25.49%+143.58%+123.21%+106.50%+116.53%0.68%4.55%30.9048.8518.02%Other Power Supply Equipment Ⅱ
603322Super Telecom
38.222.80+7.91%14.09M529.22M35.2435.4238.6035.096.02B6.02B157.59M157.59M+4.23%+1.54%+8.36%+58.33%+50.12%+4.28%+1.35%--8.94%80.97321.189.91%Communications Services
300578BizConf Telecom
21.911.41+6.88%16.82M364.94M20.2820.5023.4219.834.34B4.25B198.27M194.06M-4.74%+2.29%-0.36%+75.14%+82.28%+15.68%+22.68%--8.67%LossLoss17.51%Communications Services
300548Broadex Technologies
30.081.85+6.55%63.73M1.85B28.7628.2331.8627.228.66B6.72B287.94M223.29M+26.60%+28.88%+26.49%+77.05%+56.26%+16.72%+11.86%0.27%28.54%Loss106.2916.44%Communications Equipment
002402Shenzhen H&T Intelligent Control
22.301.30+6.19%240.53M5.20B20.5221.0023.0019.9720.63B17.87B925.19M801.38M+15.60%+8.67%+5.54%+153.70%+113.19%+69.71%+57.71%0.68%30.02%58.5362.2914.43%Home Appliance Parts Ⅱ
688418Genew Technologies
30.961.78+6.10%8.85M268.07M29.3229.1831.5828.605.99B5.99B193.61M193.61M-6.41%-2.61%-6.66%+118.80%+88.09%+56.44%+64.16%--4.57%LossLoss10.21%Communications Equipment
000810Skyworth Digital
13.790.79+6.08%68.40M919.16M13.0113.0013.9812.6515.86B15.41B1.15B1.12B-2.89%+8.24%+8.07%+55.82%+64.56%+12.29%-11.38%1.09%6.12%40.5626.3710.23%Black Appliances
002080Sinoma Science & Technology
13.430.71+5.58%48.18M642.57M12.8012.7213.5712.7722.54B22.54B1.68B1.68B+0.98%+7.10%+0.98%+41.67%+1.51%-14.08%-12.57%4.17%2.87%20.0110.146.29%Glass Fibreglass
002617Roshow Technology
7.850.40+5.37%360.37M2.85B7.397.458.207.3515.10B14.85B1.92B1.89B+8.88%+15.27%+11.35%+54.83%+65.96%+20.77%+26.61%--19.05%85.33115.4411.41%Electricity
002149Western Metal Materials
17.350.88+5.34%26.63M460.93M16.2416.4717.7116.248.47B8.47B488.21M488.14M+9.46%+8.64%+5.99%+38.03%+27.11%+17.15%+12.15%1.44%5.46%46.1443.168.93%Small Metal
600804Dr. Peng Telecom&Media Group
2.020.10+5.21%31.33M62.74M1.951.922.021.933.35B2.81B1.66B1.39B-9.42%-6.48%-4.72%+23.93%+46.38%-57.02%-58.94%--2.25%LossLoss4.69%Communications Services
300496Thunder Software Technology
64.653.15+5.12%31.56M2.00B62.0061.5065.9659.8829.74B23.73B460.01M367.04M+2.20%+19.83%+11.54%+99.26%+37.30%-18.57%-18.87%0.58%8.60%2486.5463.829.89%IT Service Ⅱ

News