China Mainland Real Estate

Watchlist
  • 348.260
  • -14.084-3.89%
Trading Nov 12 15:27 CST
366.282High346.641Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
01908C&D INTL GROUP
14.800-0.220-1.46%1.52M22.79M15.08015.02015.42014.70029.85B29.85B2.02B2.02B-2.63%+3.35%-3.27%+15.26%-14.45%-11.48%-3.52%8.26%0.08%5.975.374.79%Real Estate Developers
01030SEAZEN
2.260-0.060-2.59%27.93M64.29M2.3302.3202.3602.24015.97B15.97B7.07B7.07B-7.38%0.00%+1.80%+59.15%+41.25%+63.77%+77.95%--0.40%35.8716.505.17%Real Estate Developers
01918SUNAC
2.880-0.080-2.70%564.21M1.69B2.9702.9603.1702.83026.59B26.59B9.23B9.23B-9.15%+17.07%+30.91%+188.00%+61.80%+57.38%+92.00%--6.11%LossLoss11.49%Real Estate Developers
00688CHINA OVERSEAS
14.240-0.440-3.00%15.45M223.17M14.60014.68014.90014.160155.86B155.86B10.94B10.94B-9.07%-3.26%-4.43%+14.47%-8.66%-4.11%+9.45%5.27%0.14%6.345.525.04%Real Estate Developers
09993RADIANCE HLDGS
3.220-0.130-3.88%1.86M6.24M3.3403.3503.4903.21013.03B13.03B4.05B4.05B+4.89%+2.22%+7.33%+36.44%+38.20%-4.17%-14.81%--0.05%LossLoss8.36%Real Estate Developers
03900GREENTOWN CHINA
9.650-0.390-3.88%13.04M127.19M10.04010.04010.1209.49024.46B24.46B2.53B2.53B-8.96%-5.02%+6.75%+61.37%+13.42%+26.84%+29.05%4.89%0.51%8.527.116.28%Real Estate Developers
01109CHINA RES LAND
25.100-1.050-4.02%11.26M289.00M26.10026.15026.35025.000178.99B178.99B7.13B7.13B-7.72%-0.79%-3.83%+11.65%-19.46%-12.44%-4.98%6.31%0.16%5.865.175.16%Real Estate Developers
00123YUEXIU PROPERTY
6.230-0.270-4.15%13.41M84.60M6.5006.5006.5706.16025.08B25.08B4.03B4.03B-6.74%+1.96%+0.65%+50.08%+0.60%-22.06%+3.44%5.41%0.33%8.067.146.31%Real Estate Developers
03990MIDEA REAL EST
3.200-0.140-4.19%3.55M11.57M3.3203.3403.3403.1804.59B4.59B1.44B1.44B-6.43%-1.84%-0.31%+15.38%+43.69%+32.00%+55.45%11.25%0.25%8.274.564.79%Real Estate Developers
00960LONGFOR GROUP
12.460-0.560-4.30%18.27M231.81M13.00013.02013.22012.38085.82B85.82B6.89B6.89B-8.38%-0.64%-2.81%+35.58%-15.74%+3.36%+1.74%4.70%0.27%7.356.056.45%Real Estate Developers
03380LOGAN GROUP
1.060-0.050-4.50%17.76M19.21M1.1101.1101.1201.0406.03B6.03B5.69B5.69B-6.19%+2.91%+21.84%+49.30%+37.66%+45.21%+73.77%--0.31%LossLoss7.21%Real Estate Developers
00813SHIMAO GROUP
1.320-0.070-5.04%29.89M40.60M1.3901.3901.4301.3005.01B5.01B3.80B3.80B+4.76%+3.94%-10.20%+94.12%+12.82%+106.25%+103.08%--0.79%LossLoss9.35%Real Estate Developers
03383AGILE GROUP
0.940-0.050-5.05%19.62M18.68M0.9900.9901.0200.9104.74B4.74B5.05B5.05B-1.05%0.00%+1.08%+106.59%+10.59%+11.90%+10.59%--0.39%LossLoss11.11%Real Estate Developers
00884CIFI HOLD GP
0.370-0.020-5.13%94.09M35.77M0.3900.3900.4000.3703.89B3.89B10.50B10.50B-12.94%-1.33%-2.63%+42.31%-26.00%+83.17%+45.10%--0.90%LossLoss7.69%Real Estate Developers
00081CH OVS G OCEANS
2.010-0.110-5.19%4.70M9.69M2.1302.1202.1302.0007.15B7.15B3.56B3.56B-8.64%-2.90%-9.87%+28.03%+1.01%-19.92%-17.28%6.97%0.13%4.452.826.13%Real Estate Developers
02202CHINA VANKE
7.120-0.390-5.19%75.13M546.63M7.5007.5107.6207.03084.95B15.71B11.93B2.21B-6.81%-1.93%+6.11%+77.11%+4.25%-12.53%-1.39%--3.41%Loss6.337.86%Real Estate Developers
00817CHINA JINMAO
1.130-0.070-5.83%75.46M87.56M1.2001.2001.2001.13015.26B15.26B13.51B13.51B-11.72%+3.67%+6.60%+98.25%+36.14%+17.71%+56.94%2.65%0.56%LossLoss5.83%Real Estate Developers
02777R&F PROPERTIES
1.830-0.130-6.63%58.49M113.30M1.9701.9602.0401.8306.87B6.87B3.75B3.75B+8.93%+22.00%+22.00%+134.62%+53.78%+51.24%+60.53%--1.56%LossLoss10.71%Real Estate Developers
03301RONSHINECHINA
0.580-0.050-7.94%14.04M8.50M0.6300.6300.6500.580976.39M976.39M1.68B1.68B-7.94%-1.69%+38.10%+356.69%+164.84%+114.81%+205.26%--0.83%LossLoss11.11%Real Estate Developers
02772ZHONGLIANG HLDG
0.138-0.013-8.61%14.76M2.13M0.1550.1510.1550.135586.62M586.62M4.25B4.25B-12.66%+5.34%+14.05%+62.35%-48.89%-53.22%-58.18%--0.35%LossLoss13.25%Real Estate Developers
03377SINO-OCEAN GP
0.345-0.035-9.21%27.15M9.76M0.3700.3800.3900.3452.63B2.63B7.62B7.62B0.00%+6.15%+6.15%+6.15%-39.47%-20.69%-21.59%--0.36%LossLoss11.84%Real Estate Developers

News