Smart Tv

Watchlist
  • 1111.822
  • +28.908+2.67%
Not Open Dec 26 15:00 CST
1111.822High1076.598Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603893Rockchip Electronics
115.2810.48+10.00%18.90M2.09B104.00104.80115.28103.9848.22B48.20B418.30M418.09M+13.55%+25.44%+38.26%+108.80%+104.00%+71.24%+82.41%0.17%4.52%117.87358.0110.78%Semiconductors
002055Shenzhen Deren Electronic
9.490.86+9.97%85.48M782.51M8.588.639.498.485.74B5.61B604.49M591.36M+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--14.46%LossLoss11.70%Consumer Electronics
002429Shenzhen Mtc
6.190.56+9.95%187.42M1.13B5.625.636.195.6228.02B28.01B4.53B4.52B+17.68%+16.57%+21.61%+27.37%+36.34%+11.85%+13.08%1.71%4.14%16.6017.6410.12%Black Appliances
002241Goertek Inc.
28.381.29+4.76%145.35M4.03B26.9027.0928.3826.7798.65B87.09B3.48B3.07B+3.46%+3.58%+14.25%+44.86%+46.43%+55.06%+36.69%0.88%4.74%38.8290.675.94%Consumer Electronics
002045Guoguang Electric
21.450.85+4.13%85.75M1.83B20.4020.6022.2220.3912.07B12.05B562.48M561.83M+3.17%+7.25%+6.40%+84.91%+68.50%+39.83%+28.83%--15.26%41.2533.468.88%Consumer Electronics
002052Shenzhen Coship Electronics
7.040.27+3.99%18.96M134.24M7.116.777.116.815.25B5.25B745.96M745.96M+15.03%+8.81%+26.39%+270.53%+604.00%+282.61%+262.89%--2.54%LossLoss4.43%Black Appliances
002475Luxshare Precision Industry
42.321.25+3.04%90.52M3.80B40.9641.0742.3840.63306.30B305.54B7.24B7.22B+1.56%+2.30%+10.79%+10.15%+9.10%+35.68%+23.92%0.71%1.25%24.2127.974.26%Consumer Electronics
002138Shenzhen Sunlord Electronics
32.700.87+2.73%11.28M366.11M31.7531.8332.9031.5026.37B24.74B806.32M756.51M+0.49%+2.57%+6.00%+30.43%+25.91%+24.54%+22.40%0.92%1.49%33.5041.184.40%Components
000810Skyworth Digital
17.110.43+2.58%223.69M3.85B16.5016.6818.3116.0119.68B19.12B1.15B1.12B+25.53%+22.39%+28.94%+79.16%+102.97%+37.20%+9.95%0.88%20.02%50.3232.7213.79%Black Appliances
300128Suzhou Jinfu Technology
5.320.12+2.31%20.78M109.95M5.175.205.385.176.91B6.91B1.30B1.30B-6.99%-12.21%-11.04%+41.87%+72.17%+16.67%+15.40%--1.60%LossLoss4.04%Battery
688036Shenzhen Transsion Holdings Co., Ltd.
96.552.15+2.28%9.98M963.49M94.5094.4098.0093.10110.10B110.10B1.14B1.14B+1.11%+2.82%+13.52%+11.52%+30.72%+14.35%+1.40%5.99%0.88%19.8219.885.19%Consumer Electronics
002230Iflytek Co.,ltd.
50.800.93+1.86%42.95M2.18B49.8749.8751.2849.77117.44B111.21B2.31B2.19B-1.53%-2.92%+6.23%+35.21%+18.88%+4.10%+9.76%0.20%1.96%546.24178.873.03%Software Development
001308Shenzhen KTC Technology
28.180.48+1.73%16.41M457.58M27.1027.7028.5426.6819.66B2.48B697.68M87.89M+14.88%+10.16%+0.32%+45.48%+26.37%+11.38%+2.92%2.13%18.67%20.1415.336.72%Optics Optoelectronics
002273Zhejiang Crystal-optech
22.650.38+1.71%46.93M1.06B22.2922.2722.8821.9531.50B30.76B1.39B1.36B+0.89%+1.66%+11.03%+37.68%+29.72%+85.89%+72.31%1.77%3.46%30.7752.434.18%Optics Optoelectronics
002420Guangzhou Echom Sci.&Tech. Co,.
5.410.09+1.69%7.39M39.88M5.365.325.455.282.21B2.14B408.84M394.79M-6.72%-16.38%-9.53%+4.44%+13.66%-13.58%-13.30%--1.87%LossLoss3.20%Home Appliance Parts Ⅱ
600839Sichuan Changhong Electric
11.050.17+1.56%425.68M4.68B10.8010.8811.2410.6551.01B51.00B4.62B4.61B+5.14%+0.55%+1.75%+113.32%+150.00%+103.50%+110.88%0.45%9.22%92.0874.165.42%Black Appliances
601231Universal Scientific Industrial(Shanghai)Co.,
15.930.24+1.53%18.27M290.94M15.6915.6916.0915.6134.86B34.86B2.19B2.19B+4.19%+9.79%+14.36%+14.03%+2.64%+10.70%+7.35%1.69%0.84%18.8317.903.06%Consumer Electronics
600100Tsinghua Tongfang
7.320.10+1.39%37.49M275.14M7.227.227.417.1624.52B24.52B3.35B3.35B-4.81%-4.81%0.00%+32.37%+50.93%-9.18%-0.41%--1.12%LossLoss3.46%Computer Equipment
002519Jiangsu Yinhe Electronics
6.100.08+1.33%26.63M162.95M6.036.026.186.026.87B6.82B1.13B1.12B-6.15%-17.12%+4.27%+30.90%+23.23%+3.92%+0.49%1.64%2.38%34.0836.752.66%Ground Armaments II
300079Sumavision Technologies
5.720.06+1.06%27.50M158.09M5.665.665.815.628.17B7.33B1.43B1.28B-9.06%-14.11%-7.14%+24.62%+38.50%-4.83%+0.70%0.17%2.15%1430.00440.003.36%IT Service Ⅱ
000100Tcl Corporation
5.170.05+0.98%388.22M2.00B5.105.125.195.0997.09B93.57B18.78B18.10B0.00%+2.38%+12.88%+28.61%+21.36%+34.99%+22.51%1.55%2.15%45.7543.811.95%Optics Optoelectronics
000016Konka Group Co.,Ltd
5.220.05+0.97%108.86M561.78M5.075.175.355.0512.57B8.33B2.41B1.60B-4.57%-6.28%+2.15%+78.77%+141.67%+29.21%+25.18%--6.82%LossLoss5.80%White Appliances
601900Southern Publishing and Media
15.050.12+0.80%14.03M212.22M14.8414.9315.3414.8413.48B13.48B895.88M895.88M-0.40%-1.83%+5.39%+13.67%+21.37%-6.80%+20.80%3.59%1.57%11.9110.503.35%publishing
600037Beijing Gehua Catv Network
7.520.05+0.67%12.89M97.86M7.467.477.687.4610.47B10.47B1.39B1.39B-6.12%-5.88%+0.53%+15.16%+22.88%-11.56%-2.38%0.36%0.93%LossLoss2.95%TV Broadcast II
002238Shenzhen Topway Video Communication
8.350.05+0.60%11.95M100.24M8.328.308.498.306.70B6.70B802.56M802.56M-15.06%-19.63%-14.80%+5.03%+4.38%-43.16%-45.88%1.20%1.49%109.8753.532.29%TV Broadcast II
600060Hisense Visual Technology
20.880.12+0.58%8.29M173.26M20.7820.7621.1720.7127.25B27.04B1.30B1.30B+1.61%+0.87%+11.06%+6.80%-11.09%-2.45%+3.91%3.86%0.64%15.3313.002.22%Black Appliances
600959Jiangsu Broadcasting Cable Information Network Corporation
3.450.01+0.29%31.26M107.91M3.423.443.473.4217.25B17.25B5.00B5.00B-8.00%-13.53%-3.09%+15.00%+28.78%-0.55%+10.61%0.61%0.63%57.5050.741.45%TV Broadcast II
002848Gospell Digital Technology
8.03-0.03-0.37%29.37M228.96M7.258.068.677.251.34B1.31B167.15M163.37M-23.38%-29.68%-18.72%+4.15%+14.06%-32.80%-31.60%--17.98%LossLoss17.62%Black Appliances
000156Wasu Media Holding
7.38-0.05-0.67%11.70M87.23M7.417.437.557.3613.67B12.55B1.85B1.70B-7.40%-8.44%-2.25%+11.31%+19.81%-9.00%+3.22%2.98%0.69%26.8419.842.56%TV Broadcast II
300133Zhejiang Huace Film & TV
7.52-0.08-1.05%66.56M507.57M7.627.607.727.5014.30B12.21B1.90B1.62B-11.11%-13.26%-4.57%+32.86%+23.48%+11.58%+29.00%0.55%4.10%64.8337.412.90%Movie Theater Line

News