Offshore Equipment

Watchlist
  • 1056.275
  • -17.339-1.62%
Market Closed Jan 3 15:00 CST
1082.957High1054.214Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002552Baoding Technology
14.481.32+10.03%27.07M371.69M13.1913.1614.4813.085.92B4.64B408.54M320.23M+16.87%+13.48%+15.84%+19.87%-2.62%+4.10%+10.37%0.97%8.45%28.9631.9610.64%General Equipment
000852Sinopec Oilfield Equipment Corporation
7.480.68+10.00%87.01M626.45M6.606.807.486.467.15B7.04B956.14M941.00M+14.02%+22.62%+19.87%+25.29%+39.29%+21.04%+8.41%--9.25%80.4377.9215.00%Special Equipment
601808China Oilfield Services
15.430.41+2.73%21.74M336.05M15.0415.0215.6315.0473.63B45.68B4.77B2.96B+4.54%+5.54%+3.63%-3.44%-5.34%+11.65%+1.18%1.36%0.73%23.1324.413.93%Oil Service Project
603606Ningbo Orient Wires & Cables
52.521.05+2.04%9.33M495.55M51.5951.4754.1051.5936.12B36.12B687.72M687.72M-0.64%-3.84%-8.12%-3.93%+7.87%+29.36%-0.06%0.86%1.36%32.5436.124.88%Power Grid Equipment
601890Asian Star Anchor Chain
7.640.14+1.87%38.54M300.76M7.617.508.087.557.33B7.33B959.40M959.40M-3.54%-7.17%-10.01%-2.80%+13.86%-14.68%-1.93%1.37%4.02%28.8330.937.07%Sailing Gear II
002353Yantai Jereh Oilfield Services Group
36.420.57+1.59%9.06M331.52M35.8435.8537.1135.8437.29B25.25B1.02B693.44M+4.06%+8.85%+6.06%+6.03%+11.44%+39.85%-1.54%1.67%1.31%14.9815.193.54%Special Equipment
603131Shanghai Hugong Electric Group
16.710.14+0.84%9.57M159.82M16.5816.5717.0816.165.31B5.31B317.99M317.99M-3.97%-8.54%-12.28%+10.66%+26.98%+14.85%-1.53%--3.01%LossLoss5.55%General Equipment
600583Offshore Oil Engineering
5.380.02+0.37%44.25M240.72M5.365.365.535.3623.79B23.79B4.42B4.42B-1.47%-1.10%-0.19%-5.45%-10.48%-4.49%-1.65%2.73%1.00%11.9314.663.17%Oil Service Project
600522Jiangsu Zhongtian Technology
13.65-0.04-0.29%51.05M703.28M13.7413.6913.9613.6146.59B46.59B3.41B3.41B-7.58%-12.16%-14.42%-11.13%-13.44%+19.11%-4.68%1.61%1.50%16.8314.952.56%Communications Equipment
300129Shanghai Taisheng Wind Power Equipment
6.80-0.02-0.29%12.93M89.03M6.866.827.046.786.36B4.52B934.90M664.52M-6.21%-7.48%-12.93%-15.53%+5.59%-27.89%-3.55%0.74%1.95%30.9121.733.81%Wind Power Equipment
600482China Shipbuilding Industry Group Power
23.46-0.20-0.85%17.24M409.19M23.6023.6623.9723.4452.85B52.85B2.25B2.25B-4.21%-5.40%-1.43%+6.35%+29.31%+35.51%-4.13%0.45%0.77%47.5967.802.24%Other Power Supply Equipment Ⅱ
000039China International Marine Containers
7.48-0.07-0.93%24.36M184.36M7.587.557.697.4640.34B17.21B5.39B2.30B-4.47%-6.03%-6.62%-15.00%-10.72%-3.46%-3.73%0.29%1.06%23.0295.903.05%General Equipment
600871Sinopec Oilfield Service Corporation
1.97-0.02-1.01%99.53M198.02M1.991.992.021.9637.39B26.73B18.98B13.57B-4.37%-7.08%-7.94%-4.83%+12.57%+8.24%-3.43%--0.73%45.8163.553.02%Oil Service Project
600320Shanghai Zhenhua Heavy Industries
3.75-0.04-1.06%33.86M128.81M3.813.793.883.7319.76B12.46B5.27B3.32B-4.09%-7.18%-8.09%-8.31%+13.64%+16.46%-4.34%1.33%1.02%31.2537.883.96%Special Equipment
600685Cssc Offshore & Marine Engineering
22.67-0.31-1.35%7.01M160.15M22.9922.9823.1322.6332.04B18.62B1.41B821.44M-6.59%-7.24%-8.11%-14.99%-20.11%-10.84%-4.35%0.10%0.85%152.15666.762.18%Sailing Gear II
300850Luoyang Xinqianglian Slewing Bearing
18.22-0.30-1.62%6.81M127.03M18.7918.5219.2518.066.54B4.47B358.74M245.45M-8.21%-13.36%-24.15%-10.07%+29.59%-37.19%-4.66%0.57%2.78%Loss17.446.43%Wind Power Equipment
300191Sino Geophysical
12.27-0.21-1.68%3.22M40.10M12.6612.4812.7712.233.93B2.71B320.00M221.20M-5.18%-7.74%-13.77%-17.09%-7.67%-20.22%-4.14%--1.46%LossLoss4.33%Oil Service Project
600487Hengtong Optic-Electric
16.32-0.29-1.75%34.89M579.11M16.6916.6116.9516.3040.26B39.91B2.47B2.45B-12.63%-11.69%-9.83%-4.84%+0.18%+42.53%-5.23%0.92%1.43%15.1118.693.91%Communications Equipment
002490Shandong Molong Petroleum Machinery
2.73-0.06-2.15%12.13M33.66M2.802.792.832.712.18B1.48B797.85M541.62M+6.23%-4.88%+0.74%+30.00%+77.27%-43.01%-1.80%--2.24%LossLoss4.30%Special Equipment
601989China Shipbuilding Industry
4.52-0.10-2.16%103.24M470.73M4.614.624.634.50103.07B103.07B22.80B22.80B-5.64%-7.57%-6.22%-19.14%-3.21%+15.31%-6.03%0.22%0.45%410.91Loss2.81%Sailing Gear II
600150China CSSC
33.73-0.84-2.43%45.04M1.53B34.4834.5734.5733.58150.86B150.86B4.47B4.47B-5.78%-6.95%-5.04%-19.94%-8.47%+21.37%-6.20%0.59%1.01%56.5951.032.86%Sailing Gear II
603727BOMESC Offshore Engineering
11.23-0.31-2.69%7.07M81.08M11.4111.5411.7211.233.16B3.16B281.72M281.72M-2.35%-6.42%-11.30%-3.36%-13.08%-9.01%-2.18%1.34%2.51%30.11Loss4.25%Oil Service Project
600072CSSC Science & Technology
12.87-0.42-3.16%35.14M459.20M13.3613.2913.4912.8719.39B13.94B1.51B1.08B-11.36%-7.34%-4.67%-11.97%+2.33%-34.86%-8.40%0.26%3.24%Loss120.284.67%Wind Power Equipment
300084Haimo Technologies Group Corp.
5.10-0.18-3.41%5.62M29.19M5.325.285.335.102.60B1.76B510.33M344.61M-6.59%-12.37%-21.42%-16.80%+0.39%-31.64%-5.20%--1.63%Loss79.694.36%Special Equipment
688187Zhuzhou CRRC Times Electric
44.97-1.63-3.50%5.21M238.46M46.2146.6047.0944.8663.26B12.56B1.41B279.32M-3.54%-4.52%-4.20%-15.45%-17.29%+34.48%-6.16%1.73%1.86%17.8020.374.79%Rail Transit Equipment II
000547Addsino Co.,Ltd.
6.78-0.26-3.69%19.25M132.42M7.077.047.096.7610.84B10.77B1.60B1.59B-10.55%-14.18%-16.19%-12.40%+18.32%-17.72%-7.25%--1.21%LossLoss4.69%Military Electronics II
002483Jiangsu Rainbow Heavy Industries
4.89-0.20-3.93%17.81M89.14M5.115.095.144.884.33B4.33B886.47M885.25M-7.91%-8.08%-12.68%-1.61%+11.39%-2.78%-6.14%2.04%2.01%46.5778.875.11%Special Equipment
300516Hubei Jiuzhiyang Infrared System
31.24-1.28-3.94%1.90M60.97M32.6032.5233.0231.145.62B5.62B180.00M180.00M-11.98%-13.58%-16.76%-19.53%+14.90%+0.42%-7.66%1.13%1.06%94.1067.775.78%Other ElectronicsⅡ
300008Bestway Marine & Energy Technology
4.33-0.18-3.99%43.79M193.14M4.514.514.564.317.48B7.13B1.73B1.65B-9.98%-15.76%-19.22%-14.26%+17.34%+11.03%-7.48%--2.66%84.9073.395.54%Sailing Gear II
300217Zhenjiang Dongfang Electric Heating Technology
4.27-0.18-4.04%27.89M121.71M4.464.454.494.266.31B5.24B1.48B1.23B-8.17%-16.93%-25.48%-14.60%+17.63%-19.77%-5.32%1.59%2.27%18.659.825.17%Home Appliance Parts Ⅱ

News