Today's Headline Concept

Watchlist
  • 1706.418
  • +13.121+0.77%
Not Open Dec 20 15:00 CST
1713.379High1678.793Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002717LingNan Eco&Culture-Tourism
5.670.52+10.10%326.90M1.83B5.435.155.675.3610.32B9.08B1.82B1.60B+25.17%+24.89%+81.15%+239.52%+490.63%+85.90%+75.54%--20.42%LossLoss6.02%Infrastructure
002137Shenzhen Sea Star Technology
8.420.77+10.07%47.29M398.18M8.427.658.428.424.86B3.34B577.50M396.46M+10.50%+14.87%+30.54%+68.06%+75.42%+17.11%+21.33%--11.93%1684.00467.780.00%Optics Optoelectronics
002995Beijing Quanshi World Online Network Information
26.412.40+10.00%44.05M1.14B25.3524.0126.4124.974.69B2.97B177.45M112.42M+5.81%+8.86%+30.16%+97.09%+98.42%+4.59%+16.09%--39.19%LossLoss6.00%Advertising Marketing
002131Leo Group Co.,Ltd.
4.210.32+8.23%1.49B6.02B3.833.894.273.8028.51B24.63B6.77B5.85B+2.43%-26.01%+55.35%+188.36%+184.46%+79.13%+87.09%0.71%25.54%Loss14.5212.08%General Equipment
300182Beijing Jetsen Technology
7.090.48+7.26%266.50M1.81B6.566.617.126.5218.89B15.88B2.66B2.24B+2.16%+4.88%+16.23%+76.81%+87.07%+16.80%+39.57%--11.90%49.5841.959.08%Movie Theater Line
300231Beijing Trust&far Technology
16.141.02+6.75%95.73M1.49B14.7415.1216.2514.557.10B5.61B439.77M347.66M+13.90%+8.39%+22.27%+101.25%+115.78%+51.55%+59.96%1.24%27.54%189.8866.9711.24%IT Service Ⅱ
600070Zhejiang Furun Digital Technology
1.880.09+5.03%5.39M10.12M1.851.791.881.85953.95M952.63M507.42M506.72M-6.93%+1.08%+5.62%+13.94%+108.89%-36.05%-32.13%--1.06%LossLoss1.68%Comprehensive II
002279Beijing Join-cheer Software
7.650.36+4.94%84.07M630.72M7.337.297.657.276.62B6.12B865.05M799.73M-5.20%+5.23%+21.43%+49.71%+74.26%+6.99%+17.51%--10.51%LossLoss5.21%Software Development
300465Global Infotech
21.860.72+3.41%129.16M2.81B21.5221.1422.8020.959.70B9.70B443.75M443.75M+12.22%+32.57%+50.97%+186.13%+180.98%+107.20%+118.82%--29.11%307.89336.318.75%Software Development
600986Zhewen Interactive Group
7.320.24+3.39%188.93M1.38B6.957.087.536.9210.89B9.68B1.49B1.32B-4.19%+6.24%+20.99%+79.41%+73.05%+8.77%+35.30%0.68%14.29%46.3356.748.62%Advertising Marketing
603608Top Score Fashion
3.970.13+3.39%2.24M8.74M3.803.843.973.801.67B1.67B419.71M419.71M+3.93%+14.08%+11.20%+29.74%+70.39%-22.46%-29.23%--0.53%LossLoss4.43%Clothing and Home Textiles
000829Telling Telecommunication Holding
13.410.42+3.23%53.16M712.89M12.8812.9913.8012.8213.75B13.73B1.03B1.02B-2.69%-0.81%-14.20%+49.33%+45.60%+21.74%+40.94%0.19%5.19%Loss163.547.54%Professional chain II
300781Guangdong Insight Brand Marketing Group
70.132.19+3.22%8.34M580.17M68.4067.9470.8068.027.71B5.69B109.97M81.10M-7.01%-4.36%+9.75%+68.34%+69.23%+93.52%+56.02%0.07%10.29%171.05185.534.09%Advertising Marketing
603825Hylink Digital Solutions
14.420.39+2.78%21.39M303.52M13.9914.0314.4613.883.65B3.65B253.34M253.34M-8.27%-5.07%+14.26%+61.84%+59.16%-0.14%+19.37%--8.44%LossLoss4.13%Advertising Marketing
002654Shenzhen Mason Technologies
13.500.35+2.66%45.92M620.19M13.1013.1513.8413.0311.41B11.41B845.30M845.24M-4.93%-13.46%-0.95%+48.84%+22.17%+3.05%+8.70%--5.43%900.00250.006.16%Optics Optoelectronics
000793Huawen Media Group
3.190.08+2.57%152.57M490.69M3.153.113.313.146.37B6.26B2.00B1.96B-7.27%-7.27%+22.69%+138.06%+157.26%+31.82%+46.33%--7.78%LossLoss5.47%publishing
002425Kaiser
2.460.04+1.65%33.81M82.99M2.422.422.502.412.35B2.35B956.67M956.06M-3.91%-1.20%+6.96%+2.93%-0.40%-52.42%-44.97%--3.54%LossLoss3.72%Game Ⅱ
300541Beijing Advanced Digital Technology
14.150.22+1.58%55.98M782.40M13.7113.9314.2913.566.09B5.17B430.04M365.21M+3.97%+5.91%+15.23%+60.61%+48.32%+14.33%+20.47%0.65%15.33%69.0238.565.24%IT Service Ⅱ
300044Shenzhen Sunwin Intelligent
7.120.10+1.42%43.76M311.17M7.027.027.226.915.44B5.44B763.87M763.77M-7.29%-11.99%-2.86%+80.71%+74.08%+14.10%+22.55%--5.73%LossLoss4.42%IT Service Ⅱ
000070Shenzhen SDG Information
5.980.08+1.36%12.35M73.14M5.915.905.985.865.38B5.31B900.34M888.60M0.00%-2.61%+8.73%+45.15%+43.06%-32.58%-24.69%--1.39%LossLoss2.03%Communications Equipment
002174Yoozoo Interactive
10.320.13+1.28%39.26M405.72M10.1010.1910.6510.069.45B9.44B915.92M914.49M-7.03%+1.57%+10.97%+40.03%+33.00%-20.37%-9.55%0.49%4.29%109.79103.205.79%Game Ⅱ
002195Shanghai Stonehill Technology
4.990.06+1.22%755.85M3.73B4.804.935.104.7328.35B28.01B5.68B5.61B+10.40%-8.27%+54.97%+123.77%+95.69%+54.49%+63.07%0.20%13.47%623.7586.037.51%IT Service Ⅱ
300364COL Group Co.,Ltd.
28.010.31+1.12%39.83M1.11B27.4927.7028.2427.3620.45B18.51B729.94M660.97M-9.73%-10.20%+0.65%+69.76%+29.62%-6.57%+8.86%--6.03%Loss227.723.18%publishing
300043Rastar Group
4.970.05+1.02%130.62M654.10M4.904.925.154.836.18B6.18B1.24B1.24B-10.13%+11.19%+29.43%+103.69%+102.03%+24.56%+33.96%--10.50%Loss225.916.50%Game Ⅱ
000676Genimous Technology
9.760.09+0.93%46.45M453.79M9.689.679.929.5912.35B12.33B1.27B1.26B-8.18%-5.43%-2.89%+55.41%+55.17%+19.17%+11.80%--3.68%42.4341.363.41%Advertising Marketing
002024Suning.com Co.,LTD.
2.190.02+0.92%37.61M82.81M2.182.172.232.1820.29B20.14B9.26B9.20B-3.52%-2.67%+8.96%+55.32%+85.59%+20.33%+23.73%--0.41%LossLoss2.30%Internet E-commerce
300925Shenzhen Farben Information Technology
26.580.23+0.87%35.96M958.73M25.9826.3527.5725.6611.40B8.79B428.71M330.58M+0.42%+6.66%+9.20%+90.67%+158.81%+100.44%+127.74%0.30%10.88%82.29100.687.25%Software Development
000977Inspur Electronic Information Industry
51.560.37+0.72%201.43M10.44B51.0751.1953.0050.9775.90B75.81B1.47B1.47B+12.67%+7.78%+8.07%+59.28%+40.49%+43.42%+55.91%0.25%13.70%32.9742.583.97%Computer Equipment
300419Beijing Interact Technology
5.440.03+0.55%13.62M73.88M5.385.415.485.362.00B2.00B367.75M367.75M-4.39%-3.37%+3.62%+15.01%+14.05%-29.26%-7.80%--3.70%LossLoss2.22%IT Service Ⅱ
300766Merit Interactive
16.380.09+0.55%20.16M328.10M16.1916.2916.4616.026.42B5.83B392.17M355.67M-2.90%-2.62%+10.53%+61.70%+61.70%-5.10%+6.16%--5.67%LossLoss2.70%Software Development

News