Wireless Charging

Watchlist
  • 1278.806
  • +36.581+2.94%
Market Closed Jan 7 15:00 CST
1279.362High1242.800Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301606Ugreen Group Limited
40.216.70+19.99%7.19M274.55M33.5033.5140.2133.5016.68B1.25B414.91M31.21M+0.15%+3.05%+11.39%+17.09%+92.30%+92.30%+6.38%0.75%23.04%36.2943.0520.02%Consumer Electronics
002055Shenzhen Deren Electronic
6.060.55+9.98%45.55M271.32M5.555.516.065.553.66B3.58B604.49M591.36M-24.25%-25.09%-24.72%-10.36%-15.72%-35.60%-15.83%--7.70%LossLoss9.26%Consumer Electronics
300866Anker Innovations Technology
100.836.38+6.75%6.85M687.09M94.4994.45103.0094.4553.58B29.89B531.41M296.40M+1.94%+5.02%+16.08%+19.42%+59.69%+59.99%+3.27%2.12%2.31%28.6033.189.05%Consumer Electronics
300461Tanac Automation
17.891.08+6.42%3.09M53.84M16.9216.8117.8916.612.79B1.44B155.74M80.47M-6.73%-12.05%-22.55%-13.70%+2.46%-31.98%-4.13%--3.84%Loss283.977.62%Automation Equipment
000969Advanced Technology & Materials
11.170.61+5.78%34.96M379.93M10.5110.5611.1710.5011.74B11.46B1.05B1.03B-4.77%-1.15%-5.42%+17.09%+33.61%+29.88%+0.18%0.72%3.41%29.7947.136.35%New Metal Materials
002681Shenzhen Fenda Technology
5.990.32+5.64%149.92M886.63M5.705.676.035.6810.81B8.87B1.81B1.48B-9.38%-14.55%-30.91%+38.34%+62.33%+24.79%-4.01%--10.13%332.78239.606.17%Consumer Electronics
300322Huizhou Speed Wireless Technology
12.460.57+4.79%17.43M213.36M11.9711.8912.4711.945.80B5.55B465.75M445.15M-10.30%-12.01%-19.04%-4.08%+40.95%+16.78%-4.96%--3.92%LossLoss4.46%Consumer Electronics
002298Anhui Sinonet & Xinlong Science & Technology
4.880.21+4.50%27.88M133.30M4.864.674.894.703.61B3.19B740.11M653.67M-14.69%-12.54%-25.72%+9.42%+23.54%-14.08%-8.27%--4.27%LossLoss4.07%Software Development
300787Anfu Ce Link Limited
12.660.53+4.37%3.68M45.67M12.2412.1312.6612.143.34B2.04B263.56M161.50M-12.75%-7.52%-13.64%-2.69%+5.06%-3.24%-5.66%1.85%2.28%46.2025.894.29%Consumer Electronics
002475Luxshare Precision Industry
40.461.47+3.77%85.92M3.47B39.1938.9941.0239.10292.84B292.11B7.24B7.22B-2.86%0.00%+1.45%-8.02%-3.16%+24.53%-0.74%0.74%1.19%23.1526.744.92%Consumer Electronics
603595Zhejiang Tony Electronic
16.300.57+3.62%3.69M58.99M15.8715.7316.3215.713.79B3.79B232.44M232.44M-9.34%-6.54%-12.13%-9.09%-13.57%-59.25%-4.62%--1.59%LossLoss3.88%Consumer Electronics
301489Guangdong Suqun New Material
63.712.16+3.51%2.32M144.82M61.2561.5563.7161.053.67B2.17B57.68M34.00M-8.92%-1.91%-6.23%-8.30%-7.41%-14.48%-6.64%0.40%6.82%62.5867.354.32%Electronic ChemicalsⅡ
002138Shenzhen Sunlord Electronics
30.581.03+3.49%10.46M317.25M29.6029.5530.7329.4124.66B23.13B806.32M756.51M-5.30%-4.82%-1.83%+7.49%+13.09%+18.36%-2.86%0.98%1.38%31.3338.514.47%Components
002600Lingyi Itech
7.640.25+3.38%123.45M937.15M7.447.397.697.4253.54B52.67B7.01B6.89B-8.17%-10.01%-12.88%-3.90%+1.06%+18.63%-4.50%0.39%1.79%33.8126.083.65%Consumer Electronics
002590Zhejiang Vie Science & Technology
11.990.38+3.27%7.96M93.98M11.6111.6111.9911.616.22B5.46B519.05M455.55M-5.96%-10.05%-20.17%-15.80%-9.44%+7.53%-1.88%--1.75%23.6019.463.27%Auto Parts
002735Shenzhen Prince New Materials
8.790.27+3.17%6.50M56.39M8.598.528.808.563.36B2.47B382.01M280.60M-8.34%-7.38%-16.44%-6.19%-2.22%-24.76%-5.08%0.55%2.32%60.2155.632.82%Packaging Printing
600690Haier Smart Home
28.510.83+3.00%58.31M1.66B27.6527.6828.7527.51267.51B178.32B9.38B6.25B+0.96%-0.63%-3.03%-11.40%+9.01%+42.39%+0.14%2.81%0.93%14.3816.124.48%White Appliances
688458Maxic Technology, Inc.
30.300.87+2.96%1.06M31.55M29.0029.4330.5229.003.38B2.54B111.54M83.95M-8.27%-6.94%-11.22%-0.23%+18.36%-41.35%-7.48%0.24%1.26%Loss112.225.17%Semiconductors
002036LianChuang Electronic Technology
8.830.25+2.91%26.05M227.62M8.598.588.848.599.35B9.30B1.06B1.05B-10.45%-10.99%-18.99%-2.21%+23.32%-9.16%-6.06%--2.47%LossLoss2.91%Optics Optoelectronics
002885Shenzhen JingQuanHua Electronics
15.970.41+2.63%46.23M715.54M15.1515.5616.0614.644.34B3.71B271.91M232.49M+6.61%+15.81%+18.30%+21.35%+53.56%-11.31%+12.07%0.09%19.89%1228.46126.759.13%Other ElectronicsⅡ
002993Dongguan Aohai Technology
37.890.94+2.54%5.69M215.89M37.0236.9538.8336.9510.46B9.02B276.04M237.93M-7.68%-4.70%+6.70%+37.73%+2.88%+8.94%-7.59%3.17%2.39%26.6123.735.09%Consumer Electronics
002049Unigroup Guoxin Microelectronics
60.361.46+2.48%12.31M734.07M59.1758.9060.5258.9151.28B51.27B849.62M849.47M-10.33%-10.89%-7.39%-9.91%+16.48%-7.25%-6.23%1.13%1.45%33.9720.262.73%Semiconductors
600330TDG Holding
6.910.16+2.37%15.59M106.63M6.746.756.946.738.52B8.52B1.23B1.23B-6.75%-6.24%-10.49%-0.72%+3.44%-16.34%-2.68%1.16%1.26%50.0726.273.11%Electronic ChemicalsⅡ
002861YingTong Telecommunication
11.450.26+2.32%18.54M208.29M10.9711.1911.5710.922.13B1.72B186.28M150.17M-22.74%-14.36%-7.21%-11.10%+21.81%-12.66%-18.74%1.31%12.35%LossLoss5.81%Consumer Electronics
300207Sunwoda Electronic
21.140.48+2.32%21.64M454.65M20.6620.6621.1820.5039.02B36.19B1.85B1.71B-8.96%-7.44%-9.93%-1.77%+39.91%+48.55%-5.24%0.57%1.26%26.2936.263.29%Battery
001696Chongqing Zonsen Power Machinery
21.350.43+2.06%42.63M897.92M21.1820.9221.3520.7724.45B19.03B1.15B891.34M-18.70%-13.77%-18.88%+46.03%+103.72%+239.43%-14.26%1.17%4.78%64.3167.562.77%General Equipment
002139Shenzhen Topband
12.580.24+1.94%40.82M510.90M12.3412.3412.6912.3315.69B13.48B1.25B1.07B-12.03%-4.91%-1.26%+14.47%+11.72%+38.23%-7.57%0.48%3.81%22.7130.462.92%Consumer Electronics
688484Southchip Semiconductor Technology(Shanghai)
34.380.62+1.84%4.63M157.88M33.7133.7634.6333.5714.63B10.01B425.46M291.06M-9.88%-10.07%-14.16%+4.40%-6.37%-11.03%-4.61%1.11%1.59%41.4255.993.14%Semiconductors
000063ZTE Corporation
35.430.63+1.81%244.31M8.58B35.1034.8035.6534.51169.48B142.69B4.78B4.03B-13.16%-1.99%+14.07%+16.51%+24.59%+43.81%-12.30%1.93%6.07%18.0518.173.28%Communications Equipment
002635Suzhou Anjie Technology
14.970.26+1.77%12.34M183.13M14.7014.7115.0214.639.88B5.92B659.69M395.40M-10.73%-7.13%-8.61%-6.73%-6.85%-5.67%-5.97%2.00%3.12%33.7932.122.65%Consumer Electronics

News