China-Africa cooperation

Watchlist
  • 1417.829
  • -18.029-1.26%
Not Open Nov 12 15:00 CST
1445.798High1414.400Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002742Chongqing Sansheng Industrial
4.580.22+5.05%12.87M58.65M4.554.364.584.371.98B1.98B432.00M431.86M+27.22%+15.08%+49.67%+68.38%+142.33%+31.23%+35.50%--2.98%LossLoss4.82%Chemical Pharmaceuticals
600499Keda Industrial Group
8.660.07+0.81%50.61M446.31M8.728.599.108.5616.61B16.61B1.92B1.92B+2.49%+8.52%+14.25%+23.36%-8.70%-18.03%-15.31%3.81%2.64%21.447.946.29%Special Equipment
603766Loncin Motor
8.480.01+0.12%33.24M282.90M8.508.478.668.4117.41B17.41B2.05B2.05B+4.69%-2.08%+9.70%+33.54%+11.58%+55.60%+67.59%1.18%1.62%25.1629.862.95%Motorcycles and More
000039China International Marine Containers
8.610.000.00%43.62M377.96M8.628.618.748.5546.43B19.82B5.39B2.30B-1.94%+1.89%+5.00%+17.49%-7.70%+30.49%+12.87%0.26%1.90%26.49110.382.21%General Equipment
601186China Railway Construction Corporation
9.53-0.08-0.83%83.22M801.56M9.559.619.769.50129.41B109.63B13.58B11.50B+1.28%+4.96%+3.25%+15.38%+11.85%+24.25%+31.27%3.67%0.72%5.784.962.71%Infrastructure
603979Jchx Mining Management
41.10-0.36-0.87%10.93M454.77M41.0041.4642.8840.7825.64B25.64B623.76M623.76M-4.68%-0.99%-3.16%+2.16%-27.05%+13.98%+9.42%0.49%1.75%18.1324.865.07%Industrial Metals
600970Sinoma International Engineering
10.84-0.11-1.00%29.59M324.38M10.9410.9511.1810.7828.64B24.22B2.64B2.23B+1.78%+6.69%+2.94%+6.17%-14.17%+14.35%+21.25%3.69%1.32%9.639.823.65%Professional Engineering
601669Power Construction Corporation of China,Ltd
5.83-0.06-1.02%153.81M902.68M5.865.895.945.80100.43B76.21B17.23B13.07B+1.92%+5.81%+5.42%+7.37%+13.13%+13.79%+22.65%2.33%1.18%8.177.732.38%Infrastructure
300992Zhejiang Taifu Pump
23.48-0.26-1.10%2.65M62.62M23.5823.7424.1023.182.13B1.70B90.80M72.47M+5.34%+30.44%+40.35%+47.95%+37.02%+16.37%+9.18%0.32%3.66%61.3139.863.88%General Equipment
601857Petrochina
8.00-0.09-1.11%213.09M1.72B8.038.098.167.991.46T1.30T183.02B161.92B-3.38%-2.44%-5.10%-6.10%-14.71%+19.94%+21.03%5.63%0.13%9.049.092.10%Refining and Trade
000151China National Complete Plant Import And Export Corporation
16.62-0.21-1.25%14.84M249.63M16.8116.8317.1816.435.61B5.12B337.37M307.93M+3.49%+15.26%+30.87%+73.49%+42.66%+49.86%+46.69%--4.82%LossLoss4.46%Trade II
000797China Wuyi Co.,Ltd.
3.14-0.04-1.26%52.32M165.87M3.173.183.213.124.93B4.93B1.57B1.57B-0.32%+3.63%+4.32%+21.24%+9.79%-0.32%+5.37%0.32%3.33%68.26125.602.83%Real Estate Development
603871Jiayou International Logistics
19.88-0.29-1.44%8.51M171.26M20.1820.1720.6519.7819.43B19.43B977.15M977.15M-1.83%-4.84%-8.39%+13.01%+1.50%+69.86%+86.00%3.31%0.87%14.1518.704.31%Logistics
002367Canny Elevator
6.71-0.10-1.47%13.87M94.00M6.816.816.866.655.36B3.53B798.79M526.20M-0.30%+7.53%+10.36%+18.34%-4.42%-10.30%-6.42%5.22%2.64%18.0914.683.08%Special Equipment
002104Hengbao Co.,Ltd.
7.72-0.12-1.53%67.64M537.12M8.017.848.177.635.43B4.60B703.88M595.32M+10.92%+11.72%+15.57%+51.67%+31.29%-4.81%+2.25%1.68%11.36%48.8634.466.89%Communications Equipment
600711Chengtun Mining Group
5.04-0.08-1.56%92.13M467.73M5.075.125.174.9915.58B15.58B3.09B3.09B-2.89%+2.23%+20.29%+25.37%-1.84%+10.66%+16.81%0.52%2.98%9.0058.603.52%Energy Metals
601668China State Construction Engineering Corporation
6.09-0.10-1.62%304.45M1.87B6.156.196.236.06253.41B251.64B41.61B41.32B-2.25%+0.33%-2.25%+10.53%+13.02%+24.07%+34.18%4.45%0.74%5.044.672.75%House construction II
000923Hbis Resources
15.65-0.31-1.94%16.18M256.92M15.9915.9616.1815.5010.22B9.83B652.73M627.90M-1.76%+2.49%+3.64%+12.83%-18.74%-0.82%-3.40%3.83%2.58%12.4111.194.26%Raw Materials for Steel Metallurgy
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.42-0.11-1.99%60.07M328.89M5.535.535.575.3610.80B10.67B1.99B1.97B-2.87%+9.05%+12.92%+17.57%+1.12%+18.86%+20.44%--3.05%28.2330.113.80%Industrial Metals
002051China Camc Engineering
8.71-0.18-2.02%28.74M254.31M8.908.899.028.6710.78B10.78B1.24B1.24B+5.83%+7.00%+7.80%+21.14%+9.63%+0.52%+8.94%1.44%2.32%32.1429.933.94%Professional Engineering
601117China National Chemical Engineering
8.20-0.17-2.03%69.15M573.18M8.338.378.398.1750.09B49.77B6.11B6.07B-1.68%+0.12%+2.37%+14.53%+4.70%+20.20%+32.64%2.17%1.14%9.049.232.63%Professional Engineering
601800China Communications Construction
11.12-0.26-2.28%83.03M935.76M11.3811.3811.4911.07181.02B130.63B16.28B11.75B-3.64%+8.07%+10.32%+30.06%+24.70%+42.06%+52.17%2.63%0.71%7.637.603.69%Infrastructure
600439Henan Rebecca Hair Products
4.25-0.11-2.52%80.06M342.35M4.364.364.394.164.81B4.81B1.13B1.13B-7.41%-9.19%+33.23%+96.76%+70.68%+53.43%+59.18%0.24%7.07%708.33386.365.28%Trinket
601212Baiyin Nonferrous Group
3.16-0.10-3.07%77.52M248.26M3.243.263.263.1323.40B23.40B7.40B7.40B-3.36%-4.53%+3.95%+19.40%-0.83%+15.05%+17.62%0.09%1.05%Loss287.273.99%Industrial Metals
000065Norinco International Cooperation
11.20-0.52-4.44%30.30M346.42M11.6511.7211.7111.1511.23B10.15B1.00B905.86M+6.97%+10.67%+11.67%+18.27%-8.11%-0.78%+0.65%0.82%3.35%11.3912.234.78%Professional Engineering

News