Digital Solution Service

Watchlist
  • 1183.477
  • -24.075-1.99%
Trading Nov 12 15:16 CST
1212.720High1182.198Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00856VSTECS
4.8700.210+4.51%11.08M54.61M4.6904.6605.0604.6806.97B6.97B1.43B1.43B+4.73%+7.98%+7.27%+12.99%+4.22%+30.81%+17.55%5.30%0.77%7.987.568.16%Digital Solution Service
01410EDVANCE INTL
0.1980.003+1.54%150.00K30.10K0.1960.1950.2080.196198.83M198.83M1.00B1.00B+5.88%-1.00%+5.32%0.00%-45.00%-78.71%-55.00%--0.02%6.606.606.15%Digital Solution Service
09660HORIZONROBOT-W
4.2000.0000.00%22.61M97.19M4.3204.2004.4604.20054.73B54.73B13.03B13.03B-17.49%+1.94%+5.26%+5.26%+5.26%+5.26%+5.26%--0.17%LossLoss6.19%Digital Solution Service
02350MTT GROUP
0.4700.0000.00%40.00K19.05K0.4800.4700.4800.470293.75M293.75M625.00M625.00M-3.09%-5.05%-7.84%-21.67%-4.08%-26.56%-7.84%--0.01%LossLoss2.13%Digital Solution Service
02361SINOHEALTH HLDG
4.5500.0000.00%0.000.000.0004.5500.0000.0002.06B2.06B451.77M451.77M+1.11%+3.41%+1.34%-8.08%-12.79%-3.35%-16.93%1.60%0.00%19.5318.270.00%Digital Solution Service
01665PENTAMASTER
0.6300.0000.00%2.49M1.58M0.6400.6300.6500.6201.51B1.51B2.40B2.40B-5.97%-7.35%-7.35%-5.97%-13.70%-26.74%-35.05%3.17%0.10%6.566.244.76%Digital Solution Service
01613SYNERTONE
0.5200.0000.00%2.78M1.48M0.5400.5200.5500.500194.77M194.77M374.57M374.57M+62.50%+44.44%+46.48%+57.58%+13.04%+114.88%+89.09%--0.74%LossLoss9.62%Digital Solution Service
01206TECHNOVATOR
0.3100.0000.00%0.000.000.0000.3100.0000.000242.48M242.48M782.19M782.19M0.00%-8.82%-17.33%+19.23%+1.64%+1.64%+8.77%--0.00%LossLoss0.00%Digital Solution Service
00536TRADELINK
0.9100.0000.00%70.00K63.70K0.9100.9100.9100.910723.12M723.12M794.63M794.63M0.00%-1.09%-1.09%+7.95%+2.25%+18.18%+15.19%10.99%0.01%7.057.170.00%Digital Solution Service
01708SAMPLE TECH
0.4850.0000.00%0.000.000.0000.4850.0000.000384.15M111.31M792.06M229.50M-2.02%-1.02%+1.04%+12.79%-26.52%-72.75%-52.45%--0.00%Loss161.670.00%Digital Solution Service
00771AUTOMATED SYS
0.6600.0000.00%4.00K2.60K0.6500.6600.6500.650550.24M550.24M833.70M833.70M-1.49%0.00%-1.49%+22.22%+4.76%+1.54%0.00%4.55%0.00%7.024.180.00%Digital Solution Service
01037MAXNERVA TECH
0.2550.0000.00%216.00K54.05K0.2500.2550.2550.250178.89M178.89M701.54M701.54M-3.77%-10.53%0.00%+4.08%-3.77%+33.51%+44.89%--0.03%LossLoss1.96%Digital Solution Service
01561PAN ASIA DATA H
0.1400.0000.00%16.00K2.13K0.1400.1400.1400.112149.16M149.16M1.07B1.07B+40.00%+13.82%+16.67%-9.68%-15.66%-16.67%-24.32%--0.00%LossLoss20.00%Digital Solution Service
03680RUIHE DATA
1.160-0.010-0.85%2.08M2.37M1.1701.1701.1901.100766.61M766.61M660.87M660.87M+22.11%+27.47%+26.09%+20.83%-22.15%+45.00%-18.31%--0.31%LossLoss7.69%Digital Solution Service
01949PLATT NERA
1.160-0.010-0.85%22.19M25.44M1.1701.1701.1901.130788.80M788.80M680.00M680.00M-2.52%+16.00%+134.34%+222.22%+231.43%+152.17%+205.26%--3.26%386.67386.675.13%Digital Solution Service
02479TIANJUDIHE
70.800-0.700-0.98%2.15K153.17K73.60071.50073.60070.2003.55B3.55B50.12M50.12M-0.70%+2.68%-1.39%+5.28%-15.04%-15.04%-15.04%--0.00%89.9692.554.76%Digital Solution Service
00861DC HOLDINGS
3.000-0.030-0.99%3.60M10.89M3.0303.0303.0802.9805.02B5.02B1.67B1.67B+6.01%+6.01%+16.73%-3.54%-6.54%+32.74%+33.33%2.33%0.22%LossLoss3.30%Digital Solution Service
02533BLACK SESAME
25.550-0.300-1.16%114.80K3.07M26.50025.85027.70025.50014.54B14.54B569.17M569.17M+7.81%+12.80%-1.16%+25.25%-8.75%-8.75%-8.75%--0.02%LossLoss8.51%Digital Solution Service
00419HONY MEDIA
0.080-0.001-1.23%3.84M309.35K0.0820.0810.0830.0801.09B1.09B13.59B13.59B-2.44%-6.98%-8.05%-5.88%-25.93%-32.77%-31.62%--0.03%LossLoss3.70%Digital Solution Service
01020CYBERNAUT INT'L
0.068-0.001-1.45%1.33M90.04K0.0680.0690.0680.066276.86M276.86M4.07B4.07B-2.86%-2.86%-10.53%-15.00%-15.00%-22.73%-29.90%--0.03%LossLoss2.90%Digital Solution Service
01522BII TRANS TECH
0.260-0.005-1.89%360.00K94.80K0.2650.2650.2650.260545.26M545.26M2.10B2.10B-3.70%-3.70%-13.33%-10.34%-10.34%+20.37%+13.04%9.62%0.02%3.063.131.89%Digital Solution Service
08036EBROKER GROUP
0.049-0.001-2.00%290.00K14.30K0.0490.0500.0490.04960.27M60.27M1.23B1.23B-5.77%-10.91%-10.91%-10.91%-32.88%-40.96%-40.24%--0.02%Loss24.500.00%Digital Solution Service
00700TENCENT
404.600-8.600-2.08%21.39M8.71B409.400413.200413.800403.2003.75T3.75T9.27B9.27B-5.42%-3.30%-2.97%+8.24%+2.43%+30.85%+39.42%0.85%0.23%22.4129.492.57%Digital Solution Service
02531CARLINK TECH
23.350-0.500-2.10%144.00K3.44M24.00023.85024.20023.2508.56B8.56B366.60M366.60M+1.08%+19.13%+50.84%+174.71%+396.81%+396.81%+396.81%--0.04%154.64151.623.98%Digital Solution Service
02498ROBOSENSE
17.020-0.380-2.18%5.45M97.70M17.60017.40018.60016.9007.49B7.49B439.90M439.90M+0.24%+0.83%+6.11%+3.40%-71.98%-60.42%-60.42%--1.24%LossLoss9.77%Digital Solution Service
00696TRAVELSKY TECH
11.020-0.260-2.30%3.44M38.49M11.14011.28011.62010.92032.25B10.28B2.93B932.56M-3.50%-0.18%-1.43%+29.65%-1.65%-14.73%-17.29%1.60%0.37%18.8120.876.21%Digital Solution Service
02495VOICECOMM
198.900-5.700-2.79%14.52K2.90M204.600204.600207.000194.5007.07B2.60B35.52M13.09M-0.55%+4.52%+2.00%-1.04%+30.77%+30.77%+30.77%--0.11%LossLoss6.11%Digital Solution Service
08062EFT SOLUTIONS
0.290-0.010-3.33%115.00K33.65K0.2950.3000.2950.290139.20M139.20M480.00M480.00M-1.69%-4.92%-1.69%+1.75%+1.75%+40.10%+30.04%10.34%0.02%4.464.461.67%Digital Solution Service
01274IMOTIONAUTOTECH
22.450-0.850-3.65%1.61M37.67M24.05023.30024.45022.3005.08B2.28B226.33M101.60M-3.85%-10.56%-10.56%+2.05%-64.34%-24.28%-33.38%--1.58%LossLoss9.23%Digital Solution Service
00439KUANGCHI
2.050-0.090-4.21%1.23M2.54M2.1402.1402.1502.0001.26B1.26B615.69M615.69M+2.50%+12.02%+35.76%+247.46%+210.61%+47.48%+100.98%--0.20%LossLoss7.01%Digital Solution Service

News