Take off the Hat

Watchlist
  • 619.863
  • -7.594-1.21%
Market Closed Dec 31 15:00 CST
635.683High617.398Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600530Shanghai Jiaoda Onlly
4.830.44+10.02%91.21M423.64M4.394.394.834.303.74B3.74B774.92M774.92M+21.05%+30.19%+33.80%+57.33%+91.67%+78.23%+79.55%--11.77%2415.00Loss12.07%food processing
000564Ccoop Group Co.,Ltd.
3.450.06+1.77%720.66M2.52B3.383.393.623.3562.30B50.77B18.06B14.72B+6.15%-7.01%-4.17%+69.12%+99.42%+137.93%+136.30%--4.90%LossLoss7.97%General Retail
600666Aurora Optoelectronics
2.540.04+1.60%86.73M220.41M2.532.502.582.507.02B6.15B2.76B2.42B-1.55%-12.71%-6.27%+34.39%+93.89%+19.81%+19.81%--3.58%LossLoss3.20%Optics Optoelectronics
000692Shenyang Huitian Thermal Power
3.490.04+1.16%21.00M75.04M3.563.453.703.481.86B1.86B532.83M532.83M-2.24%-12.97%-10.74%+6.08%+17.11%+23.76%+6.40%--3.94%1.771.906.38%Electricity
600265Yunnan Jinggu Forestry
17.500.01+0.06%697.30K12.25M17.6117.4917.7517.402.27B2.27B129.80M129.80M+2.52%-0.68%-8.14%+12.76%+26.08%-1.46%-3.53%--0.54%Loss357.142.00%Forestry II
603001ZheJiang AoKang Shoes
7.080.000.00%0.000.000.007.080.000.002.84B2.84B400.98M400.98M+6.63%+15.50%+12.92%+78.34%+57.68%+24.65%+23.56%1.69%0.00%LossLoss0.00%Clothing and Home Textiles
300010Doushen(Beijing) Education & Technology Inc.
6.210.000.00%162.76M1.03B6.276.216.556.1412.83B10.33B2.07B1.66B-10.52%-27.71%-41.08%+23.21%+134.34%+134.19%+125.82%--9.79%52.63414.006.60%education
000637Maoming Petro-Chemical Shihua
3.72-0.01-0.27%5.24M19.54M3.733.733.803.691.93B1.37B519.88M368.01M-4.12%-10.36%-9.93%+1.64%+15.17%+9.73%+8.77%--1.42%LossLoss2.95%Refining and Trade
000796Caissa Tosun Development
4.05-0.05-1.22%38.90M159.38M4.114.104.194.036.50B5.39B1.60B1.33B-3.11%-23.15%-24.58%+18.42%+31.49%+1.31%+4.11%--2.92%7.8810.693.90%Tourism and Scenic Spots
600543Gansu Mogao Industrial Development
4.64-0.06-1.28%8.55M40.22M4.724.704.794.631.49B1.49B321.12M321.12M-6.45%-22.28%-28.51%-28.51%+1.53%-20.41%-23.18%--2.66%LossLoss3.40%Non-liquor
002482Shenzhen Grandland Group
2.16-0.03-1.37%37.20M80.51M2.192.192.232.148.10B8.08B3.75B3.74B-4.85%-10.37%-21.45%+18.68%+29.34%-5.68%+0.93%--0.99%2.923.814.11%Decorations II
688272Beijing Fjr Optoelectronic Technology
16.37-0.24-1.44%709.88K11.72M16.7216.6116.7816.241.24B1.24B76.00M76.00M-3.25%-8.65%-11.56%-14.38%+8.77%-13.84%-15.05%--0.93%LossLoss3.25%Military Electronics II
600734Fujian Start Group
3.61-0.06-1.63%49.11M178.16M3.703.673.743.567.86B7.83B2.18B2.17B-9.52%-18.33%-16.05%+5.56%+46.15%-1.10%-1.10%--2.27%144.40212.354.91%Communications Equipment
002816Shenzhen HeKeda Precision Cleaning Equipment
14.73-0.25-1.67%3.56M52.73M15.2314.9815.2314.601.47B1.47B100.00M100.00M-17.89%-22.43%-35.08%+7.83%+44.55%+34.89%+25.47%--3.56%LossLoss4.21%Special Equipment
603880Jiangsu Nanfang Medical
4.35-0.08-1.81%3.78M16.63M4.434.434.494.341.26B1.26B289.04M289.04M-2.03%-15.04%-11.76%-2.25%+25.72%-15.53%-14.54%--1.31%LossLoss3.39%Medical Devices
300859Western Regions Tourism Development
35.18-0.65-1.81%3.91M139.60M36.0035.8336.4234.905.45B5.45B155.00M155.00M-13.35%-16.38%-16.00%-8.39%+14.59%+31.12%+27.93%0.85%2.53%56.6551.664.24%Tourism and Scenic Spots
000007Shenzhen Quanxinhao
7.03-0.15-2.09%5.70M40.60M7.227.187.237.012.44B2.44B346.45M346.45M+3.23%-0.99%-1.40%-3.17%+35.19%+44.06%+44.35%--1.65%85.7367.603.06%General Retail
600518Kangmei Pharmaceutical
2.34-0.05-2.09%252.86M597.90M2.392.392.412.3332.44B31.85B13.86B13.61B-5.26%-8.95%-5.26%+11.43%+8.84%+22.51%+25.81%--1.86%130.00334.293.35%Traditional Chinese Medicine Ii
600396Huadian Liaoning Energy Development
2.76-0.06-2.13%32.17M89.99M2.822.822.892.744.06B4.06B1.47B1.47B-0.36%-1.08%-3.50%-1.08%+5.34%+6.98%+6.15%--2.19%Loss1.905.32%Electricity
688500HCR Co.,Ltd.
34.30-0.75-2.14%1.27M43.90M35.3035.0535.3034.032.55B2.55B74.27M74.27M-11.69%-14.10%-12.01%-10.44%+14.64%+40.34%+27.51%--1.71%LossLoss3.62%IT Service Ⅱ
600117Xining Special Steel
2.25-0.05-2.17%12.87M29.25M2.302.302.322.237.32B7.32B3.26B3.26B-6.64%-13.13%-16.04%-21.33%+13.07%-23.99%-32.43%--0.40%2.994.343.91%Special Steel II
000839CITIC Guoan Information Industry
3.08-0.07-2.22%35.49M110.52M3.153.153.193.0712.07B12.07B3.92B3.92B-5.23%-9.14%-15.38%+3.36%+19.38%+35.68%+34.50%--0.91%385.00Loss3.81%Communications Services
300220Wuhan Golden Laser
13.78-0.32-2.27%5.67M79.22M14.0514.1014.3413.602.08B2.08B151.20M151.02M-6.13%-11.15%-24.53%+40.04%+87.74%+83.98%+76.89%--3.75%LossLoss5.25%Entertainment Supplies
002157Jiangxi Zhengbang Technology
2.92-0.07-2.34%72.59M214.30M2.992.993.012.9227.01B20.89B9.25B7.15B-3.63%-3.95%-12.84%-9.32%+0.34%+6.57%+8.96%--1.02%2.323.173.01%Farming
002086Shandong Oriental Ocean Sci-tech
2.89-0.07-2.36%31.57M91.40M2.962.962.992.865.66B2.57B1.96B890.95M-9.40%-23.54%-19.27%+28.44%+35.68%-2.69%+2.12%--3.54%3.273.244.39%Medical Devices
002800Xinjiang Tianshun Supply Chain
10.32-0.25-2.37%3.57M37.30M10.5410.5710.6510.321.57B1.46B152.25M141.65M-5.23%-15.41%-22.99%-12.10%+20.00%-18.42%-15.85%--2.52%LossLoss3.12%Logistics
002021Zoje Resources Investment
2.45-0.06-2.39%41.11M103.11M2.522.512.582.452.95B2.95B1.21B1.21B-10.26%-16.95%-9.93%+16.67%+41.62%+1.60%-7.89%--3.41%4.734.975.18%Special Equipment
600654China Security
3.23-0.08-2.42%57.32M186.81M3.333.313.363.219.29B7.42B2.88B2.30B-8.76%-13.87%-25.06%+20.52%+44.84%+34.58%+34.02%--2.50%134.58104.194.53%Software Development
300427Red Phase INC.
5.90-0.15-2.48%10.75M64.31M6.056.056.135.893.00B2.92B508.52M494.81M-5.60%-10.61%-18.73%+16.14%+34.40%-8.10%-11.94%--2.17%LossLoss3.97%Power Grid Equipment
600078Jiangsu Chengxing Phosph-Chemicals
5.80-0.17-2.85%7.22M42.23M5.985.976.025.753.84B3.84B662.57M662.57M-5.07%-6.75%-11.85%-10.63%-4.59%-25.73%-30.94%0.53%1.09%LossLoss4.52%Agrochemicals

News