Smart Grids

Watchlist
  • 1120.809
  • +6.900+0.62%
Market Closed Jan 17 15:00 CST
1126.742High1104.792Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002692Yuan Cheng Cable
5.030.46+10.07%52.49M261.53M4.534.575.034.433.61B3.61B718.15M717.86M+17.80%+35.58%+19.48%+25.12%+49.70%+5.23%+28.32%0.40%7.31%51.3370.8513.13%Power Grid Equipment
603236Quectel Wireless Solutions
80.405.60+7.49%23.18M1.79B74.6074.8081.9973.0521.04B21.04B261.66M261.66M+19.32%+18.76%+30.03%+50.39%+69.66%+70.16%+17.48%0.46%8.86%45.19231.7011.95%Communications Equipment
002857SMS Electric
14.110.74+5.53%6.93M95.92M13.5913.3714.2813.151.82B1.81B129.17M128.00M+24.10%+21.85%+2.17%+20.60%+34.51%-13.09%+12.34%0.26%5.41%Loss306.748.45%Power Grid Equipment
688597Beijing Yupont Electric Power Technology
10.660.54+5.34%6.94M72.50M10.0910.1210.6810.022.63B2.63B247.10M247.10M+13.89%+15.87%+18.05%+13.40%+62.01%+18.05%+9.56%0.48%2.81%33.1170.136.52%Power Grid Equipment
002617Roshow Technology
7.300.35+5.04%256.72M1.85B6.956.957.476.8814.04B13.81B1.92B1.89B+11.96%+5.04%-6.17%+17.17%+40.38%+22.28%-4.58%--13.57%79.35107.358.49%Electricity
301233Chengdu Shengbang Seals
49.182.28+4.86%3.02M146.83M46.4346.9049.8846.432.53B918.12M51.47M18.67M+14.77%+11.77%+2.42%+14.21%+39.32%+14.28%+8.21%0.90%16.20%30.0839.537.36%Auto Parts
603556Hexing Electrical
36.801.53+4.34%5.52M201.25M34.9935.2737.5634.9917.98B17.98B488.68M488.68M+5.57%+4.46%-2.49%-10.07%-12.49%+27.31%-0.51%2.99%1.13%16.2818.317.29%Power Grid Equipment
688226Wetown Electric Group
25.520.99+4.04%2.94M73.85M24.4924.5325.6924.104.76B3.99B186.51M156.51M+2.45%+2.65%+3.32%+43.69%+74.79%+44.70%+1.55%0.91%1.88%32.8939.506.48%Power Grid Equipment
601567Ningbo Sanxing Medical Electric
28.981.07+3.83%11.72M335.83M27.8327.9129.1927.7340.89B40.66B1.41B1.40B-2.95%-0.92%-13.54%-12.39%+0.14%+41.33%-5.79%2.24%0.84%18.3421.485.23%Power Grid Equipment
300712Fujian Yongfu Power Engineering
24.380.85+3.61%3.67M88.56M23.2523.5324.6323.254.57B4.55B187.55M186.60M+8.36%+10.32%-10.27%-0.77%+16.76%-2.95%+1.29%0.41%1.97%79.4184.075.87%Professional Engineering
300638Fibocom Wireless Inc.
20.470.69+3.49%44.03M888.06M19.6419.7820.7619.4715.67B10.90B765.56M532.38M+7.91%+12.60%-4.44%+30.55%+31.64%+19.84%+1.59%1.86%8.27%20.6127.816.52%Communications Equipment
001229Guangdong AVCiT Technology Holding
35.641.09+3.15%3.93M138.96M34.2634.5536.0034.023.56B1.05B100.00M29.41M+7.41%+3.91%-4.25%+36.50%+52.44%+3.21%-0.25%1.68%13.37%45.0640.925.73%Computer Equipment
002606Dalian Insulator Group
9.530.29+3.14%11.30M106.17M9.249.249.579.154.18B4.01B439.07M421.14M+8.54%+10.56%-0.28%-10.49%+29.54%+19.82%+3.36%0.70%2.68%24.7580.084.55%Power Grid Equipment
300001Qingdao TGOOD Electric
23.260.66+2.92%31.86M736.40M22.8022.6023.4522.4924.56B23.91B1.06B1.03B+11.83%+14.52%+2.56%+4.21%+17.77%+12.63%+5.97%0.43%3.10%34.3150.024.25%Power Grid Equipment
301291Guangdong Mingyang Electric
47.641.17+2.52%6.14M290.67M45.9046.4748.7545.7514.87B7.70B312.20M161.64M+2.43%+11.80%+7.30%+28.41%+43.88%+66.22%+8.47%1.34%3.80%24.1129.876.46%Power Grid Equipment
601126Beijing Sifang Automation
16.280.39+2.45%9.45M152.96M15.9015.8916.3915.8113.57B13.33B833.44M818.85M+1.69%-1.69%-5.07%-11.18%-1.03%+20.59%-4.01%3.69%1.15%18.9721.623.65%Power Grid Equipment
301106Jiangsu Smartwin Electronics Technology
28.900.68+2.41%1.19M34.01M28.2228.2229.0227.982.94B843.46M101.62M29.19M+9.43%+8.16%-1.97%-12.72%+15.42%+3.40%+2.63%0.99%4.08%32.2241.403.69%Optics Optoelectronics
688589Leaguer(Shenzhen)Microelectronics Corp.
25.710.60+2.39%2.37M60.51M25.1025.1126.0524.823.12B3.12B121.18M121.18M+7.12%+1.14%-9.22%-9.66%+5.89%-18.49%-6.07%1.14%1.95%41.0729.154.90%Semiconductors
605196Hebei Huatong Wires & Cables Group
12.490.26+2.13%7.52M93.12M12.1412.2312.5012.136.39B6.38B511.48M510.88M+5.49%+11.22%+11.22%+44.23%+41.93%+62.65%+6.93%0.57%1.47%18.1317.543.03%Power Grid Equipment
601222Jiangsu Linyang Energy
7.000.14+2.04%16.59M115.24M6.856.867.026.8414.42B14.42B2.06B2.06B+4.48%+1.60%-2.10%-0.43%+16.86%+17.85%-0.99%8.16%0.81%13.2313.972.62%Electricity
002168Chongqing Hifuture Information Technology
2.530.05+2.02%6.90M17.27M2.472.482.542.451.98B1.98B784.16M784.16M-0.78%-10.92%-24.02%+9.52%-14.81%-44.88%-8.66%--0.88%Loss1265.003.63%Power Grid Equipment
600973Baosheng Science And Technology Innovation
4.700.09+1.95%120.70M569.54M4.624.614.884.556.45B6.45B1.37B1.37B+3.98%-11.49%-9.27%+16.63%+45.96%+0.21%-25.40%--8.80%Loss204.357.16%Power Grid Equipment
002028Sieyuan Electric
74.301.42+1.95%4.23M312.86M72.7272.8874.6072.4657.68B44.93B776.30M604.72M+3.42%+4.80%+2.88%-2.26%+20.38%+41.50%+2.20%0.54%0.70%30.3337.002.94%Power Grid Equipment
300360Hangzhou Sunrise Technology
16.860.32+1.93%10.57M177.12M16.4516.5416.9616.368.67B8.43B514.19M500.21M+3.31%+5.24%+1.08%-0.12%+19.66%+26.39%+0.54%4.15%2.11%12.2714.283.63%Power Grid Equipment
002546Nanjing Xinlian Electronics
4.310.08+1.89%20.04M85.99M4.204.234.384.163.59B3.45B834.05M801.23M+8.02%+7.75%-4.01%+18.08%+43.19%-10.95%-0.46%2.78%2.50%69.5258.245.20%Power Grid Equipment
600268Guodian Nanjing Automation
6.620.12+1.85%8.92M58.54M6.476.506.636.456.73B6.66B1.02B1.01B+2.80%+3.92%-3.92%-0.15%+29.55%+15.47%-1.49%1.13%0.89%24.5229.692.77%Power Grid Equipment
600869Far East Smarter Energy
4.480.08+1.82%16.80M74.50M4.394.404.504.359.94B9.94B2.22B2.22B+4.67%+0.22%-6.47%-18.40%+53.42%+6.41%-5.68%1.56%0.76%Loss31.113.41%Power Grid Equipment
002533Gold cup Electric Apparatus
9.720.17+1.78%8.10M78.03M9.549.559.739.507.13B6.20B733.94M637.43M+4.40%+3.18%-2.02%+2.40%+9.19%+28.82%-1.22%6.17%1.27%12.0713.652.41%Power Grid Equipment
688391Hi-Trend Technology
28.780.50+1.77%1.20M34.52M28.2828.2829.2128.023.30B1.63B114.59M56.75M+5.46%+2.27%-10.84%-14.40%+5.42%-9.10%-5.17%1.93%2.12%38.9425.094.21%Semiconductors
688080Beijing InHand Networks Technology
33.530.53+1.61%1.22M40.48M33.0333.0033.9832.662.48B2.48B73.85M73.85M+8.20%+8.97%-2.10%+2.73%+30.67%-13.31%+1.85%0.51%1.65%22.8426.364.00%Communications Equipment

News