Engineering & Construction

Watchlist
  • 1687.163
  • +17.832+1.07%
Close Nov 1 16:00 ET
1706.159High1681.359Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
IESCIES Holdings
232.63013.965+6.39%105.90K24.21M219.850218.665233.110219.8504.65B2.04B19.98M8.76M+11.85%+1.65%+12.27%+39.92%+42.76%+276.06%+193.65%--1.21%27.3751.246.06%Engineering & Construction
BWMNBowman Consulting
21.5801.280+6.31%93.36K1.99M20.50020.30021.58020.500392.86M320.17M18.21M14.84M+7.90%-0.05%-8.33%-10.16%-28.90%-25.48%-39.25%--0.63%LossLoss5.32%Engineering & Construction
MTZMasTec
130.0007.110+5.79%2.45M323.85M138.360122.890138.870128.50010.30B8.08B79.23M62.19M+6.60%+2.24%+2.26%+20.01%+21.52%+152.04%+71.69%--3.94%115.04Loss8.44%Engineering & Construction
AMRCAmeresco
32.3301.560+5.07%346.15K11.13M31.34030.77032.67030.7701.69B1.04B52.40M32.08M+5.97%+1.51%-6.78%+11.68%+13.20%+8.45%+2.08%--1.08%30.2127.636.18%Engineering & Construction
ENGENGlobal
1.35000.0500+3.85%1.21K1.63K1.31651.30001.39001.31656.96M4.47M5.16M3.31M-5.33%+4.65%+3.85%-8.88%-20.58%-42.80%-20.31%--0.04%LossLoss5.65%Engineering & Construction
AGXArgan
136.8804.840+3.67%325.11K44.24M132.800132.040138.044132.1051.85B1.77B13.50M12.91M+8.54%+6.60%+26.78%+94.91%+105.00%+208.93%+197.97%0.88%2.52%42.9157.274.50%Engineering & Construction
APGAPi Group
35.3401.200+3.51%2.69M94.66M34.43034.14035.38034.3109.71B7.52B274.78M212.69M+7.61%+3.97%+9.99%+4.93%-4.05%+27.86%+2.14%--1.27%LossLoss3.13%Engineering & Construction
ORNOrion Group
6.3000.190+3.11%934.08K5.83M6.2306.1106.5006.000245.06M222.85M38.90M35.37M+16.88%+6.78%+5.70%-8.70%-27.59%+42.86%+27.53%--2.64%LossLoss8.18%Engineering & Construction
BLNKBlink Charging
2.0400.060+3.03%3.29M6.69M2.0001.9802.0801.990206.35M195.09M101.15M95.63M-7.27%-3.32%+4.08%-4.23%-34.19%-25.00%-39.82%--3.44%LossLoss4.55%Engineering & Construction
GVAGranite Construction
86.4702.420+2.88%1.64M142.97M84.71084.05088.66584.2703.78B3.52B43.71M40.74M+5.94%+5.16%+6.37%+25.56%+38.65%+89.89%+71.05%0.60%4.04%36.6489.145.23%Engineering & Construction
BBCPConcrete Pumping Holdings
5.7000.150+2.70%82.73K476.19K5.5905.5505.8405.590305.14M135.56M53.53M23.78M+4.59%-1.89%+0.18%-5.00%-17.03%-19.83%-30.49%--0.35%21.9210.564.51%Engineering & Construction
GLDDGreat Lakes Dredge & Dock
11.6900.260+2.27%301.03K3.50M11.44011.43011.70011.440785.44M770.31M67.19M65.89M-0.17%-3.43%-0.09%+31.20%+25.03%+54.83%+52.21%--0.46%17.9855.672.28%Engineering & Construction
ECGEverus Construction
52.4900.990+1.92%2.33M127.73M53.50051.50061.23051.7502.68B2.68B51.00M51.00M+31.06%+31.06%+31.06%+31.06%+31.06%+31.06%+31.06%--4.58%0.000.0018.41%Engineering & Construction
EMEEMCOR Group
453.2107.140+1.60%523.31K237.95M457.560446.070461.870451.51520.85B20.58B46.00M45.41M+5.75%-0.12%+4.24%+27.01%+21.47%+116.19%+110.96%0.19%1.15%23.0434.052.32%Engineering & Construction
PRIMPrimoris Services
63.5900.970+1.55%585.34K37.37M63.61062.62064.66063.3703.41B3.38B53.67M53.08M+4.19%+0.51%+6.52%+20.86%+29.22%+108.14%+92.19%0.38%1.10%22.3927.292.06%Engineering & Construction
TPCTutor Perini
26.3100.390+1.50%404.80K10.69M26.33025.92027.36426.1201.38B1.14B52.39M43.23M+1.31%-3.48%-5.12%+39.43%+40.02%+259.92%+189.12%--0.94%LossLoss4.80%Engineering & Construction
ACMAECOM Technology
108.4001.600+1.50%729.55K78.92M107.750106.800108.660106.70014.53B14.46B134.07M133.41M+3.74%+0.47%+4.49%+12.10%+18.38%+38.51%+18.40%0.77%0.55%58.28277.951.84%Engineering & Construction
FLRFluor
52.8900.610+1.17%1.26M66.69M52.86052.28053.63052.4909.06B8.95B171.29M169.30M+1.17%-3.84%+5.84%+8.16%+36.46%+44.27%+35.03%--0.74%22.8097.942.18%Engineering & Construction
EXPOExponent
95.3901.010+1.07%161.58K15.36M94.78094.38095.70094.2354.84B4.78B50.76M50.09M-1.58%-15.51%-16.78%-7.95%+1.28%+28.76%+9.34%1.15%0.32%46.3149.171.55%Engineering & Construction
VATEInnovate Corp
5.9200.050+0.85%10.99K63.83K5.8505.8705.9605.73077.94M27.21M13.17M4.60M-5.73%+0.85%+70.61%+12.72%-15.15%-50.25%-51.87%--0.24%LossLoss3.92%Engineering & Construction
PWRQuanta Services
303.5001.870+0.62%913.12K277.92M305.520301.630309.570301.69044.80B44.17B147.61M145.55M-1.52%-3.43%-0.73%+15.52%+14.42%+79.65%+40.78%0.12%0.63%56.1060.702.61%Engineering & Construction
NVEENV5 Global
22.9700.120+0.53%303.93K6.98M22.99022.85023.21522.8301.50B1.19B65.12M52.02M+4.98%-2.34%+0.02%-5.78%-3.47%-2.52%-17.31%--0.58%45.4931.901.69%Engineering & Construction
DYDycom Industries
175.2000.870+0.50%327.15K57.33M177.160174.330180.620172.3305.10B4.01B29.10M22.87M-8.78%-11.66%-8.21%-4.91%+17.01%+107.58%+52.23%--1.43%21.7623.774.76%Engineering & Construction
PGHLPrimega Group
14.4000.060+0.42%56.20K791.37K14.48014.34014.65013.225345.60M25.20M24.00M1.75M-30.23%-8.22%+20.10%+128.57%+260.00%+260.00%+260.00%--3.21%320.00320.009.94%Engineering & Construction
KBRKBR Inc
67.2900.280+0.42%1.02M69.00M67.36067.01068.67067.0208.97B8.86B133.24M131.72M+0.81%-4.57%-1.41%+5.71%+2.14%+33.92%+22.32%0.87%0.78%28.51Loss2.46%Engineering & Construction
STNStantec
81.4900.330+0.41%51.76K4.22M81.57081.16081.98581.3209.30B8.55B114.07M104.87M-0.35%-2.70%-1.59%+0.13%-0.98%+28.95%+2.19%0.73%0.05%37.3538.120.82%Engineering & Construction
FIXComfort Systems USA
392.3101.270+0.32%352.01K138.16M395.430391.040401.210387.97013.96B13.75B35.59M35.04M+5.89%-6.04%-2.54%+24.23%+18.10%+109.70%+91.25%0.28%1.01%30.0243.543.39%Engineering & Construction
BLDTopbuild
353.7300.350+0.10%207.51K73.61M358.380353.380362.000352.65010.67B10.58B30.17M29.90M-3.66%-14.72%-8.32%-5.33%-13.65%+33.81%-5.49%--0.69%18.2118.302.65%Engineering & Construction
MTRXMatrix Service
11.2400.010+0.09%120.44K1.36M11.34011.23011.43011.190309.64M295.99M27.55M26.33M-1.75%-3.85%-2.85%+20.47%+3.21%-4.34%+14.93%--0.46%LossLoss2.14%Engineering & Construction
TTEKTetra Tech Inc
48.9200.040+0.08%745.60K36.57M48.91048.88049.44048.81013.09B13.03B267.66M266.35M+2.09%+0.18%+1.14%+5.68%+16.70%+60.55%+47.13%0.44%0.28%45.3047.961.29%Engineering & Construction