Online Car-hailing

Watchlist
  • 712.098
  • +18.158+2.62%
Market Closed Jan 7 15:00 CST
712.098High696.021Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300807Zhengzhou Tiamaes Technology
36.376.06+19.99%1.87M67.86M36.3730.3136.3736.372.47B1.78B68.04M49.05M+21.40%+7.51%+2.34%-2.81%+68.46%+15.64%+19.99%--3.80%LossLoss0.00%Computer Equipment
300546Shenzhen Emperor Technology
17.051.96+12.99%22.25M383.39M16.0915.0918.1116.093.16B2.27B185.52M133.04M-3.73%-4.91%-12.11%+2.34%+30.95%+9.02%+1.37%--16.73%LossLoss13.39%Computer Equipment
002103Guangbo Group Stock
9.250.47+5.35%32.72M295.87M8.788.789.358.784.94B3.49B534.27M377.08M-5.90%-10.11%-28.57%+63.43%+90.72%+9.73%-2.12%--8.68%31.7929.186.49%Entertainment Supplies
002607Offcn Education Technology
3.170.16+5.32%396.61M1.24B3.073.013.193.0619.55B15.94B6.17B5.03B-10.96%-14.32%-22.87%+9.31%+115.65%-21.14%-6.76%--7.89%LossLoss4.32%education
002357Sichuan Fulin Transportation Group
6.840.32+4.91%6.78M45.43M6.526.526.846.522.14B2.14B313.49M313.48M-4.34%-9.52%-8.68%+15.15%+18.34%-6.56%-3.66%0.73%2.16%26.2114.254.91%Railway Highways
603776Youon Technology
12.480.50+4.17%7.09M86.68M12.0011.9812.5111.962.99B2.99B239.40M239.40M-6.24%-9.43%-40.34%+31.92%+30.00%-9.57%-3.78%2.40%2.96%LossLoss4.59%Motorcycles and More
600104SAIC Motor Corporation
18.590.72+4.03%62.48M1.14B17.9517.8718.6117.81215.18B215.18B11.58B11.58B-11.64%+2.54%+2.88%+36.39%+36.15%+42.84%-10.45%1.99%0.54%22.4015.254.48%Passenger Car
300240Jiangsu Feiliks International Logistics Inc.
6.470.24+3.85%14.53M93.03M6.216.236.656.152.40B2.35B371.56M363.38M-4.43%-6.10%-16.19%-5.55%+1.09%-1.45%-1.52%0.23%4.00%1078.33109.668.03%Logistics
002682Longzhou Group
4.080.15+3.82%23.59M95.79M4.043.934.193.982.29B2.29B562.37M562.36M-4.45%-9.93%-26.09%+3.03%+12.09%-42.21%-3.55%--4.20%LossLoss5.34%Logistics
600611Dazhong Transportation(Group)Co.,Ltd.
6.310.22+3.61%68.78M429.54M6.146.096.366.1214.92B9.86B2.36B1.56B-11.25%-14.96%-24.43%-21.71%+64.75%+116.10%-8.55%0.79%4.40%55.8446.063.94%Railway Highways
002059Yunnan Tourism
5.100.17+3.45%13.24M66.64M4.954.935.104.955.16B4.81B1.01B943.86M-5.73%-6.93%-11.15%+0.59%+5.37%-6.25%-5.38%--1.40%LossLoss3.04%Tourism and Scenic Spots
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
5.510.18+3.38%13.55M73.65M5.365.335.515.352.63B2.49B477.82M452.58M-10.26%-8.01%-19.09%-5.16%+9.76%-3.16%-5.65%--3.00%66.3996.673.00%Plastics
002279Beijing Join-cheer Software
5.890.19+3.33%25.75M149.72M5.795.705.895.755.10B4.71B865.05M799.73M-10.21%-18.76%-17.28%-0.84%+20.94%-8.40%-6.06%--3.22%LossLoss2.46%Software Development
000793Huawen Media Group
2.340.06+2.63%75.59M175.41M2.292.282.382.264.67B4.59B2.00B1.96B-10.69%-18.47%-29.09%+32.95%+100.00%+6.85%-12.69%--3.86%LossLoss5.26%publishing
300209Youkeshu Technology
4.950.11+2.27%4.58M22.45M4.894.844.994.834.60B2.43B928.64M490.02M-10.49%-12.70%+4.84%+58.54%+188.89%+147.15%-8.50%--0.93%LossLoss3.31%Software Development
300170Hand Enterprise Solutions
11.380.23+2.06%86.10M972.59M11.1411.1511.5311.0411.21B10.78B984.85M947.59M-15.77%-19.58%+11.24%+32.33%+81.79%+41.54%-8.23%0.18%9.09%160.28Loss4.40%IT Service Ⅱ
603099Changbai Mountain Tourism
36.690.62+1.72%11.25M409.52M36.5036.0737.1535.839.78B9.78B266.67M266.67M-12.66%-20.13%-21.64%+32.55%+57.47%+156.36%-12.89%0.21%4.22%72.9470.833.66%Tourism and Scenic Spots
002405NavInfo Co., Ltd.
8.890.13+1.48%38.19M338.00M8.768.768.918.7621.09B20.94B2.37B2.36B-12.59%-12.15%-11.01%-3.16%+38.26%-0.11%-7.78%--1.62%LossLoss1.71%Software Development
601188Heilongjiang Transport Development
3.420.05+1.48%14.74M49.85M3.383.373.423.354.50B4.50B1.32B1.32B-5.79%-6.04%-13.42%-3.93%+7.21%-17.53%-5.00%1.87%1.12%40.2432.882.08%Railway Highways
002368Taiji Computer Corporation
21.600.29+1.36%9.29M199.04M21.4021.3121.6121.2513.46B13.40B623.23M620.22M-11.58%-12.05%-17.40%-1.82%+0.98%-26.05%-8.78%0.84%1.50%62.6135.881.69%IT Service Ⅱ
000625Chongqing Changan Automobile
12.850.14+1.10%61.95M791.44M12.7112.7112.8512.64127.40B105.62B9.91B8.22B-6.07%-7.75%-8.67%-3.67%-15.35%-24.35%-3.82%2.67%0.75%25.3511.241.65%Passenger Car
002627Hubei Three Gorges Tourism Group
4.790.05+1.05%7.76M36.87M4.724.744.794.703.47B3.44B724.60M717.16M-5.89%-7.35%-12.43%-2.64%+0.21%-8.00%-4.58%2.09%1.08%25.3426.761.90%Railway Highways
000421NanJing Public Utilities Development
6.480.000.00%0.000.000.006.480.000.003.73B3.72B576.06M574.26M+3.68%-11.23%-16.28%+28.32%+39.66%-25.86%-5.95%1.54%0.00%LossLoss0.00%Comprehensive II
000016Konka Group Co.,Ltd
5.520.000.00%0.000.000.005.520.000.0013.29B8.81B2.41B1.60B-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%LossLoss0.00%White Appliances
600662Shanghai Foreign Service Holdinggroup
4.69-0.06-1.26%10.35M48.44M4.704.754.764.6410.71B10.65B2.28B2.27B-9.81%-11.68%-11.17%-1.68%+21.19%-0.42%-7.50%2.77%0.46%17.5018.252.53%Professional Services
600352Zhejiang Longsheng Group
9.60-0.18-1.84%23.67M228.64M9.769.789.879.5531.23B31.23B3.25B3.25B-9.00%-7.96%-7.69%-4.57%+11.63%+21.37%-6.71%4.69%0.73%15.7120.343.27%Chemicals

News