Blind Box

Watchlist
  • 1033.972
  • -17.208-1.64%
Noon Break Jan 8 11:30 CST
1058.853High1033.065Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300783Three Squirrels Inc.
34.680.49+1.43%11.80M410.99M33.9934.1935.7833.7013.91B9.70B401.00M279.60M-5.94%-13.28%+6.06%+42.01%+69.58%+103.04%-5.94%0.72%4.22%35.5363.286.08%Snack Food
002878Beijing Yuanlong Yato Culture Dissemination
15.420.15+0.98%24.88M389.34M15.3215.2716.0715.324.02B3.60B261.00M233.62M-6.43%-27.71%-10.87%+37.19%+22.87%-9.61%-6.43%0.32%10.65%811.58169.454.91%Advertising Marketing
300792Hangzhou Onechance Tech Corp.
22.30-0.14-0.62%9.06M204.35M22.0022.4423.2721.805.28B4.74B236.94M212.53M-7.08%-21.37%-16.39%+8.25%+46.90%-2.47%-7.08%0.61%4.26%59.3148.906.55%Internet E-commerce
603398Mubang High-Tech
20.64-0.13-0.63%5.03M103.74M20.5020.7721.0220.248.95B8.95B433.64M433.64M-10.30%-8.06%-21.34%+24.34%+42.74%+19.72%-10.30%--1.16%Loss317.543.76%Photovoltaic Equipment
300413Mango Excellent Media
24.63-0.29-1.16%6.07M151.66M24.8824.9225.4524.6046.08B25.16B1.87B1.02B-8.40%-13.58%-19.48%+5.08%+22.66%-0.89%-8.40%0.73%0.59%14.3212.963.41%Digital Media
603899Shanghai M&G Stationery Inc.
28.02-0.70-2.44%2.77M78.16M28.6428.7228.6527.9425.89B25.89B923.83M923.83M-7.37%-9.85%-9.79%-8.73%-7.37%-19.07%-7.37%2.86%0.30%17.8016.952.47%Entertainment Supplies
002292Alpha Group
7.87-0.20-2.48%52.31M420.02M8.048.078.217.8411.64B8.01B1.48B1.02B-9.02%-13.13%-24.47%+28.59%+30.95%-2.48%-9.02%--5.14%140.54124.924.59%Movie Theater Line
603444G-bits Network Technology
202.94-5.65-2.71%404.60K83.22M207.28208.59208.22202.3014.62B14.62B72.04M72.04M-7.27%-9.11%-9.18%-8.99%+33.66%-11.97%-7.27%3.20%0.56%15.8312.992.84%Game Ⅱ
002348Goldlok Holdings(Guangdong)
2.81-0.08-2.77%16.64M47.94M2.892.892.952.812.66B2.50B947.20M888.98M-5.39%-18.31%-40.97%+3.69%+23.25%-23.85%-5.39%--1.87%LossLoss4.84%Entertainment Supplies
300113Hangzhou Shunwang Technology
13.83-0.40-2.81%14.25M199.07M14.0114.2314.2613.729.60B7.31B694.29M528.92M-17.73%-21.42%-13.56%+2.60%+38.58%+1.83%-17.73%0.58%2.69%42.8256.683.80%Game Ⅱ
300449Beijing Hanbang Technology Corp.
7.50-0.23-2.98%3.97M30.22M7.677.737.787.472.91B2.22B387.48M296.27M-4.46%-4.70%-11.14%+24.17%+66.30%+23.56%-4.46%--1.34%LossLoss4.01%Computer Equipment
300220Wuhan Golden Laser
12.20-0.43-3.40%3.98M49.65M12.6312.6312.8412.181.84B1.84B151.20M151.02M-11.47%-16.89%-36.49%+44.89%+66.89%+62.02%-11.47%--2.63%LossLoss5.23%Entertainment Supplies
300640Profit Cultural & Creative Group
5.28-0.19-3.47%6.01M32.45M5.475.475.535.271.65B1.17B312.45M222.18M-6.38%-13.44%-25.74%+10.46%+37.14%-12.73%-6.38%1.33%2.71%105.6062.864.75%Housewares
002376Shandong New Beiyang Information Technology
5.87-0.23-3.77%11.63M69.58M6.056.106.135.844.76B4.62B810.56M787.46M-9.97%-16.97%-18.47%-14.43%+11.60%-17.37%-9.97%2.56%1.48%73.38244.584.75%Computer Equipment
300703Cre8 Direct(Ningbo)Co.,Ltd.
13.52-0.56-3.98%7.67M106.08M13.9314.0814.2613.502.44B2.29B180.39M169.66M-5.26%-12.49%-1.17%+58.13%+69.42%+26.36%-5.26%1.11%4.52%34.9431.815.40%Entertainment Supplies

News