Shanghai Free Trade Zone

Watchlist
  • 867.781
  • -4.102-0.47%
Trading Jan 15 14:50 CST
873.676High865.369Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603068Beken Corporation
34.753.16+10.00%16.32M556.63M30.7831.5934.7530.785.23B5.23B150.42M150.42M+25.72%+25.68%+7.75%+40.12%+52.01%+22.36%+25.68%0.14%10.85%LossLoss12.57%Semiconductors
600689Shanghai Sanmao Enterprise
10.890.99+10.00%9.17M95.21M9.909.9010.899.852.19B1.66B200.99M152.20M+11.69%+1.78%-0.46%+32.48%+61.81%-6.68%+1.78%--6.02%160.15123.7510.51%Comprehensive II
600630Shanghai Dragon Corporation
9.220.44+5.01%32.47M296.47M8.838.789.668.753.92B3.92B424.86M424.86M+4.77%-2.74%-15.65%+6.47%+17.30%-31.13%-2.74%0.13%7.64%69.85242.6310.36%Clothing and Home Textiles
688099Amlogic
78.853.35+4.44%19.48M1.53B75.5075.5080.5075.2333.02B33.02B418.73M418.73M+13.10%+14.81%+11.21%+7.48%+16.92%+33.31%+14.81%0.63%4.65%42.4466.326.98%Semiconductors
688018Espressif Systems
236.757.75+3.38%5.96M1.42B227.00229.00246.00225.0326.56B26.56B112.20M112.20M+10.63%+8.60%+18.72%+73.70%+111.61%+230.70%+8.60%0.30%5.31%88.50195.029.16%Semiconductors
603009Shanghai Beite Technology
49.091.57+3.30%27.29M1.31B48.0047.5249.5046.5116.62B16.61B338.53M338.41M+23.96%+25.61%+33.94%+71.34%+210.70%+235.50%+25.61%0.12%8.07%200.37327.276.29%Auto Parts
603128CTS International Logistics Corporation
6.180.19+3.17%47.90M298.70M6.035.996.456.008.09B8.09B1.31B1.31B+1.48%-3.89%-8.04%+6.00%+19.67%-13.26%-3.89%7.22%3.66%15.4113.127.51%Logistics
600822Shanghai Material Trading
9.820.22+2.29%14.50M143.76M9.609.6010.339.544.87B3.89B495.97M396.15M+2.61%-3.91%-12.79%+8.51%+17.89%-2.48%-3.91%--3.66%85.3934.828.23%Car Service
601872China Merchants Energy Shipping
6.950.13+1.91%140.03M970.43M6.856.827.076.7156.60B56.60B8.14B8.14B+4.83%+8.42%+10.14%-1.97%-9.76%+16.18%+8.42%4.86%1.72%12.7311.705.28%Shipping Port
600278Orient International Enterprise,
6.610.12+1.85%6.14M40.27M6.476.496.656.435.80B5.76B877.77M871.42M+0.30%-5.44%-13.11%+1.58%+24.86%-4.53%-5.44%2.81%0.71%24.7621.323.39%Trade II
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
52.240.83+1.61%11.34M594.16M51.1851.4153.3351.1826.14B26.04B500.36M498.49M+8.11%-0.36%+8.61%+14.81%+45.88%+12.27%-0.36%--2.27%LossLoss4.18%Semiconductors
002451Shanghai Morn Electric Equipment
6.330.09+1.44%10.77M67.81M6.266.246.456.162.78B2.78B439.20M439.15M+4.11%+0.80%-8.92%-1.56%+35.26%-10.97%+0.80%0.16%2.45%150.71171.084.65%Power Grid Equipment
600708Bright Real Estate Group
4.130.05+1.23%32.18M132.71M4.074.084.234.019.20B9.19B2.23B2.23B+12.53%+11.02%-1.43%+80.35%+131.37%+90.76%+11.02%0.12%1.45%Loss275.335.39%Real Estate Development
600639Shanghai Jinqiao Export Processing Zone Development
10.790.10+0.94%4.85M51.91M10.6410.6910.7910.5812.11B9.17B1.12B850.24M+1.03%-2.79%-4.26%-1.73%+10.78%+12.87%-2.79%5.28%0.57%20.596.661.96%Real Estate Development
600826DLG Exhibitions & Events Corporation
8.030.07+0.88%10.56M84.89M7.967.968.177.935.91B5.91B735.53M735.53M+2.55%-6.63%-23.08%+13.40%+56.81%+28.81%-6.63%3.25%1.44%25.0921.473.02%Professional Services
002162Everjoy Health Group
3.570.03+0.85%31.78M112.81M3.523.543.633.473.29B3.28B920.30M919.41M-4.55%+3.18%-18.12%+5.93%+32.22%-20.84%+3.18%--3.46%Loss66.114.52%Housewares
600848Shanghai Lingang Holdings
9.670.08+0.83%7.58M72.72M9.599.599.729.4224.39B23.15B2.52B2.39B+0.52%-4.26%-5.75%-6.30%+3.20%-2.42%-4.26%2.07%0.32%26.2823.023.13%Real Estate Development
600119Y.U.D. Yangtze River Investment Industry
8.200.06+0.74%6.32M51.76M8.148.148.308.063.00B3.00B365.27M365.27M+2.12%-6.50%-18.57%+11.56%+29.75%+18.33%-6.50%--1.73%Loss341.672.95%Logistics
603189Shanghai Wondertek Software
14.590.10+0.69%6.39M93.18M14.4914.4914.7514.403.93B3.93B269.55M269.55M+4.36%-1.35%-15.62%-16.63%+33.61%-14.02%-1.35%0.69%2.37%LossLoss2.42%Software Development
600648Shanghai Waigaoqiao Free Trade Zone Group
11.290.07+0.62%4.33M48.83M11.1611.2211.4111.1012.82B10.55B1.14B934.79M+0.18%-5.21%-6.46%+4.15%+29.32%+19.60%-5.21%3.63%0.46%17.2113.822.76%Real Estate Development
600679Shanghai Phoenix Enterprise
13.170.08+0.61%28.22M373.70M13.0713.0913.5812.996.79B4.53B515.29M343.69M-2.80%+0.30%-23.70%+24.25%+48.38%+31.49%+0.30%0.18%8.21%108.84149.664.51%Motorcycles and More
600284Shanghai Pudong Construction
5.830.03+0.52%6.54M38.09M5.835.805.875.765.66B5.66B970.26M970.26M-1.35%-7.02%-7.21%+2.95%+11.84%-2.31%-7.02%6.55%0.67%10.509.801.90%Infrastructure
600626Shanghai Shenda
3.490.01+0.29%13.37M46.35M3.483.483.533.414.61B2.97B1.32B852.29M+0.29%-4.38%-18.08%-8.64%+26.91%-15.50%-4.38%--1.57%LossLoss3.45%Auto Parts
600637Oriental Pearl Group
7.310.02+0.27%17.67M128.90M7.307.297.357.2524.58B24.58B3.36B3.36B+0.83%-5.80%-11.18%+0.97%+21.83%-2.01%-5.80%2.46%0.53%45.9740.841.37%TV Broadcast II
600009Shanghai International Airport
33.300.09+0.27%6.57M218.76M33.1533.2133.4833.0882.87B63.89B2.49B1.92B+1.28%-2.49%-4.78%-5.13%-6.25%+4.29%-2.49%0.66%0.34%50.5388.801.20%Aeronautical Airports
600676Shanghai Jiao Yun Group
4.350.01+0.23%10.88M47.06M4.354.344.404.264.47B4.47B1.03B1.03B+2.35%-3.55%-17.30%+11.83%+4.82%-3.55%-3.55%--1.06%Loss483.333.23%Car Service
600663Shanghai Lujiazui Finance & Trade Zone Development
8.890.01+0.11%6.97M61.83M8.858.888.978.7844.76B28.05B5.04B3.16B0.00%-9.65%-13.52%-9.99%+3.41%+2.38%-9.65%1.99%0.22%42.5440.972.14%Real Estate Development
600018Shanghai International Port
5.710.000.00%23.81M136.67M5.725.715.815.69132.94B132.56B23.28B23.21B-3.38%-6.70%-4.67%-7.46%-5.62%+17.78%-6.70%3.89%0.10%9.7310.072.10%Shipping Port
603918Shanghai Golden Bridge InfoTech
12.10-0.01-0.08%12.73M154.41M12.1812.1112.3012.004.43B4.43B366.52M366.23M+4.13%-4.87%-15.80%+0.25%+29.14%-32.06%-4.87%0.33%3.48%Loss172.862.48%IT Service Ⅱ
603648Shanghai Shine-Link International Logistics
9.22-0.01-0.11%4.23M39.11M9.239.239.329.143.34B3.34B362.41M362.41M-0.11%-10.14%-6.21%+3.02%+19.58%-4.46%-10.14%3.80%1.17%22.9921.801.95%Logistics

News