Food Additives

Watchlist
  • 1198.477
  • -37.165-3.01%
Trading Nov 12 15:18 CST
1246.479High1194.863Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00954CHANGMAO BIO
0.4600.010+2.22%152.00K69.92K0.4600.4500.4600.460243.66M84.50M529.70M183.70M+3.37%+3.37%+5.75%+24.32%+4.55%-19.30%-22.03%--0.08%LossLoss0.00%Food Additives
03318CHINA BOTON
1.7500.010+0.57%32.00K56.68K1.7401.7401.7801.7401.89B1.89B1.08B1.08B-6.42%-4.89%-8.38%0.00%-26.47%+45.83%+50.86%--0.00%13.7811.742.30%Food Additives
01587SHINEROAD INTL
0.4550.0000.00%0.000.000.0000.4550.0000.000309.40M309.40M680.00M680.00M+3.41%+4.60%-3.19%+10.98%-5.21%-22.22%-11.65%3.30%0.00%9.8913.790.00%Food Additives
01695S&P INTL HLDG
0.0520.0000.00%0.000.000.0000.0520.0000.00056.16M56.16M1.08B1.08B-8.77%-7.14%-17.46%+8.33%+4.00%+8.33%+4.00%--0.00%5.78Loss0.00%Food Additives
02226HONWORLD GP
0.7100.0000.00%0.000.000.0000.7100.0000.000410.91M410.91M578.75M578.75M+2.90%-21.11%+1.43%+1.43%+44.90%+47.92%+67.06%--0.00%LossLoss0.00%Food Additives
02317VEDAN INT'L
0.5100.0000.00%0.000.000.0000.5100.0000.000776.60M776.60M1.52B1.52B0.00%+3.03%+2.00%-3.56%+3.89%+24.11%+14.37%7.65%0.00%5.9314.170.00%Food Additives
01084GF HYDROCOLLOID
0.740-0.010-1.33%486.00K368.04K0.7600.7500.7800.730646.85M646.85M874.12M874.12M+1.37%+5.71%+10.45%+1.37%-3.90%-5.13%-2.63%--0.06%LossLoss6.67%Food Additives
00546FUFENG GROUP
4.370-0.080-1.80%3.29M14.44M4.4404.4504.4504.37011.01B11.01B2.52B2.52B-2.89%-3.10%-6.82%+4.30%-24.26%+20.05%+15.00%12.13%0.13%3.803.171.80%Food Additives
00336HUABAO INTL
2.340-0.060-2.50%2.94M6.98M2.4202.4002.4202.3207.56B7.56B3.23B3.23B-5.26%-2.50%-0.43%+9.60%-11.86%-9.83%-2.70%3.63%0.09%63.2429.254.17%Food Additives
01579YIHAI INTL
14.240-0.540-3.65%2.42M34.99M14.80014.78015.26014.06014.76B14.76B1.04B1.04B-3.00%-3.00%+2.45%+29.09%-17.00%+0.59%+26.29%7.89%0.23%16.7715.688.12%Food Additives
00030YNBY INTL
0.173-0.029-14.36%12.49M2.19M0.1940.2020.1940.1651.18B1.18B6.80B6.80B-5.46%+41.80%+113.58%+54.46%+46.61%-30.80%-30.52%--0.18%12.366.1814.36%Food Additives

News