INTCIntel
23.2001.680+7.81%173.09M3.98B23.00021.52023.58021.91099.97B99.05B4.31B4.27B+2.29%+1.89%+2.70%+13.23%-23.48%-38.15%-53.21%2.16%4.05%Loss58.007.76%Semiconductors
CVXChevron
153.0704.250+2.86%11.73M1.80B152.480148.820155.930151.700272.92B261.39B1.78B1.71B+1.50%+1.54%+1.55%+7.12%-4.97%+8.20%+5.96%4.10%0.69%16.8213.472.84%Oil & Gas Integrated
STLDSteel Dynamics
133.6503.150+2.41%1.03M137.39M130.680130.500133.990130.36020.62B19.24B154.30M143.96M+3.14%-2.14%+4.23%+11.59%-0.16%+21.16%+14.37%1.35%0.72%12.029.132.78%Steel
RIOTRiot Platforms
9.4400.200+2.16%23.15M221.52M9.4309.2409.9659.2503.06B2.63B324.28M279.12M-2.07%-4.26%+20.25%+13.87%-0.63%-17.12%-38.98%--8.29%62.93Loss7.74%Capital Markets
COINCoinbase
182.8803.630+2.03%14.43M2.66B180.000179.250190.940179.54045.78B36.54B250.35M199.81M-10.81%-16.95%+7.00%-4.91%-8.34%+113.15%+5.15%--7.22%31.05494.276.36%Financial Data & Stock Exchanges
EVREvercore
268.8404.670+1.77%318.34K85.71M267.460264.170272.646267.37010.31B9.60B38.34M35.69M+3.17%-6.01%+6.79%+15.68%+38.25%+93.34%+58.99%1.16%0.89%34.4742.202.00%Capital Markets
NUENucor
143.5601.720+1.21%1.11M158.43M141.810141.840144.095141.81034.07B33.79B237.34M235.37M+1.48%-9.28%-5.20%-1.08%-16.78%-4.52%-16.69%1.50%0.47%13.827.981.61%Steel
FLRFluor
52.8900.610+1.17%1.26M66.66M52.86052.28053.63052.4909.06B8.95B171.29M169.30M+1.17%-3.84%+5.84%+8.16%+36.46%+44.27%+35.03%--0.74%22.8097.942.18%Engineering & Construction
HUMHumana
260.7102.880+1.12%1.42M371.20M259.070257.830265.000258.17031.39B31.29B120.41M120.01M-0.01%-2.41%+8.62%-25.37%-22.82%-44.81%-42.61%1.36%1.19%22.7513.042.65%Healthcare Plans
AMATApplied Materials
183.3801.800+0.99%6.32M1.16B181.830181.580185.470181.220151.18B150.65B824.40M821.54M-1.68%-1.60%-9.20%-3.58%-10.92%+32.22%+13.77%0.74%0.77%20.6022.612.34%Semiconductor Equipment & Materials
TXNTexas Instruments
204.9201.760+0.87%4.21M863.05M203.080203.160206.720203.080186.93B186.45B912.22M909.89M-0.32%+3.93%+1.76%+6.71%+10.54%+40.29%+23.64%2.54%0.46%38.0928.981.79%Semiconductors
BTUPeabody Energy
26.4800.210+0.80%2.44M64.74M26.45026.27027.00026.1623.33B3.15B125.90M118.99M+8.52%+6.30%+0.27%+19.85%+19.50%+13.22%+9.97%1.13%2.05%7.045.303.19%Thermal Coal
UNHUnitedHealth
567.5603.060+0.54%2.55M1.45B565.120564.500570.325563.900524.10B522.67B923.42M920.91M+0.53%-0.36%-4.00%+0.59%+11.78%+8.54%+9.08%1.40%0.28%36.9023.791.14%Healthcare Plans
MSMorgan Stanley
116.8500.600+0.52%4.37M512.08M116.670116.250118.024116.300188.36B143.73B1.61B1.23B+0.77%-2.71%+9.17%+24.46%+20.57%+58.81%+29.88%2.97%0.36%17.7622.561.48%Capital Markets
KLACKLA Corp
669.3803.150+0.47%906.43K607.99M666.500666.230678.645663.44089.68B89.47B133.98M133.66M-0.55%-1.35%-14.99%-10.86%-5.90%+35.17%+15.86%0.87%0.68%30.5933.012.28%Semiconductor Equipment & Materials
JPMJPMorgan
222.9401.020+0.46%6.92M1.55B223.560221.920226.150222.700627.65B624.19B2.82B2.80B+0.28%-1.08%+5.55%+9.92%+13.50%+59.63%+34.20%2.06%0.25%12.3913.741.56%Banks - Diversified
TSCOTractor Supply
266.5701.060+0.40%1.09M293.49M266.950265.510271.110266.41028.75B28.65B107.87M107.49M-2.27%-10.43%-9.63%+2.58%-1.09%+36.17%+25.54%1.62%1.02%25.9326.421.77%Specialty Retail
GMGeneral Motors
50.9600.200+0.39%10.29M526.91M51.15050.76051.78050.79056.04B55.83B1.10B1.10B-2.13%+3.62%+11.56%+19.56%+13.40%+73.07%+43.03%0.88%0.94%5.446.961.95%Auto Manufacturers
GSGoldman Sachs
519.3501.560+0.30%1.63M846.71M520.000517.790526.640517.040164.01B163.01B315.80M313.87M+1.32%-1.73%+4.89%+7.55%+15.88%+62.89%+37.21%2.17%0.52%15.2222.711.85%Capital Markets
BACBank of America
41.760-0.060-0.14%31.22M1.31B42.15041.82042.43041.750320.42B319.96B7.67B7.66B-0.31%-1.32%+4.11%+10.00%+10.67%+51.04%+26.48%2.35%0.41%15.1313.561.63%Banks - Diversified
TSLATesla
248.980-0.870-0.35%57.49M14.37B252.043249.850254.000246.630799.24B691.58B3.21B2.78B-7.51%+12.81%-0.44%+25.22%+44.85%+13.19%+0.20%--2.07%68.2157.902.95%Auto Manufacturers
WFCWells Fargo & Co
64.680-0.240-0.37%13.31M864.12M65.22064.92065.58064.620215.35B214.88B3.33B3.32B+0.23%+0.50%+13.55%+23.53%+6.39%+58.60%+34.11%2.24%0.40%13.4513.391.48%Banks - Diversified
MRKMerck & Co
101.880-0.440-0.43%10.18M1.04B101.780102.320102.720101.210258.25B257.40B2.53B2.53B-2.02%-6.27%-7.19%-9.97%-20.20%+1.16%-4.76%3.02%0.40%21.31727.711.48%Drug Manufacturers - General
FFord Motor
10.220-0.070-0.68%43.44M447.49M10.33010.29010.41010.20040.62B39.75B3.97B3.89B-7.68%-7.93%-3.31%+0.89%-15.82%+2.17%-11.49%5.87%1.12%11.619.462.04%Auto Manufacturers
RUMRumble
5.800-0.040-0.68%1.21M7.05M5.8805.8405.9605.7701.64B473.38M283.23M81.62M+2.11%+1.58%+6.81%-0.17%-16.91%+16.00%+29.18%--1.48%LossLoss3.25%Software - Application
DEDeere
400.420-4.270-1.06%1.52M611.00M405.800404.690407.076398.310109.55B101.39B273.60M253.22M-1.84%-2.03%-1.86%+15.09%-1.12%+6.33%+1.26%1.44%0.60%13.6611.562.17%Farm & Heavy Construction Machinery
OXYOccidental Petroleum
49.570-0.540-1.08%13.26M660.57M50.50050.11050.59749.51044.89B44.74B905.62M902.47M-3.90%-4.05%-11.10%-14.95%-20.58%-20.16%-16.02%1.61%1.47%12.2412.712.17%Oil & Gas E&P
LLYEli Lilly and Co
818.930-10.810-1.30%5.26M4.33B828.000829.740833.000816.730777.42B776.58B949.32M948.29M-8.26%-10.79%-7.69%-2.98%+8.42%+45.20%+41.17%0.61%0.56%88.53141.191.96%Drug Manufacturers - General
COPConocoPhillips
107.840-1.700-1.55%7.43M802.45M109.510109.540110.010106.680124.11B123.88B1.15B1.15B+3.14%+2.05%-5.85%+0.32%-10.67%-7.60%-5.15%2.71%0.65%12.7911.903.04%Oil & Gas E&P
XOMExxon Mobil
114.950-1.830-1.57%20.93M2.44B119.930116.780119.950114.840505.21B504.30B4.40B4.39B-3.80%-4.22%-7.91%-1.71%-0.93%+10.39%+17.93%3.27%0.48%14.3212.934.38%Oil & Gas Integrated