Sensors

Watchlist
  • 2675.601
  • +58.228+2.22%
Market Closed Dec 18 15:00 CST
2691.832High2608.823Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300493Shanghai Fortune Techgroup
31.085.18+20.00%205.89M5.68B26.0025.9031.0822.8015.93B15.57B512.58M500.99M+67.55%+101.95%+102.34%+255.20%+287.77%+257.04%+267.16%0.14%41.10%393.42444.0031.97%Other ElectronicsⅡ
688322Orbbec Inc.
41.585.50+15.24%20.44M816.60M36.1236.0842.3036.1216.63B10.69B400.00M257.06M+4.45%+19.97%+18.70%+87.80%+60.23%+29.90%+10.64%--7.95%LossLoss17.13%Optics Optoelectronics
688380Shenzhen China Micro Semicon
30.983.89+14.36%25.51M761.62M27.1127.0932.4026.5712.40B4.58B400.37M147.78M+9.47%+10.41%+8.40%+79.39%+83.85%+37.62%+31.21%0.81%17.26%130.17Loss21.52%Semiconductors
300667Beijing Beetech Inc.
20.732.56+14.09%36.29M758.40M18.7018.1721.8018.504.24B3.58B204.64M172.65M+1.82%+9.45%+5.39%+40.54%+55.63%+25.18%+21.51%0.48%21.02%246.79117.1218.16%General Equipment
002058Shanghai Welltech Automation
15.171.38+10.01%6.72M98.22M13.8513.7915.1713.502.18B2.17B143.45M143.12M+6.23%+16.69%+16.16%+97.27%+127.78%+18.24%+8.98%--4.70%LossLoss12.11%General Equipment
603986GigaDevice Semiconductor Inc.
103.059.37+10.00%57.62M5.72B93.3093.68103.0593.3068.44B68.32B664.12M662.99M+22.37%+20.01%+16.69%+59.08%+11.47%+12.84%+11.54%--8.69%122.24424.0710.41%Semiconductors
002405NavInfo Co., Ltd.
10.480.95+9.97%137.86M1.41B9.589.5310.489.4824.86B24.69B2.37B2.36B+2.34%+4.07%+3.66%+58.79%+67.41%+7.71%+17.75%--5.85%LossLoss10.49%Software Development
603610Keeson Technology Corporation
11.701.06+9.96%10.73M123.47M10.6810.6411.7010.414.19B4.19B358.49M358.49M+8.13%+15.50%+15.96%+52.15%+19.63%+3.77%+6.99%8.55%2.99%24.6320.3812.12%Housewares
300552VanJee Technology
38.062.66+7.51%19.46M732.63M37.1035.4038.9236.218.11B5.08B213.13M133.40M-5.30%+5.75%+4.99%+49.78%-6.94%+16.11%+28.58%--14.59%LossLoss7.66%Computer Equipment
300557Wuhan Ligong Guangke
31.362.14+7.32%5.56M172.34M29.8229.2231.8729.402.92B2.87B93.06M91.50M-0.70%+2.85%+4.36%+47.99%+15.72%+12.25%+16.38%0.49%6.07%85.45115.728.45%General Equipment
300007Hanwei Electronics Group Corporation
22.831.55+7.28%51.35M1.15B21.6021.2823.2821.207.48B6.46B327.45M282.97M-5.54%+14.61%+24.01%+90.09%+69.74%+32.73%+10.56%0.57%18.15%78.4557.229.77%General Equipment
300562Guangdong Transtek Medical Electronics
17.481.18+7.24%55.84M945.83M16.1416.3018.3815.403.80B2.82B217.47M161.07M+17.55%+22.75%+17.47%+68.40%+108.58%+51.86%+57.05%1.61%34.67%54.45110.6318.28%Medical Devices
301499Shanghai Vico Precision Mold &Plastics Co,.
28.151.82+6.91%5.98M167.86M26.8026.3330.3326.783.89B972.97M138.25M34.56M+0.18%+0.97%+2.44%+44.34%+35.19%-13.31%-3.73%0.60%17.29%68.3360.6713.48%Auto Parts
002655Gettop Acoustic
13.840.88+6.79%21.35M288.15M12.9612.9614.1412.694.98B4.98B360.00M359.89M-1.07%+8.98%+0.29%+51.42%+37.85%+4.77%+2.51%0.22%5.93%62.0689.2911.19%Consumer Electronics
300114Zhonghang Electronic Measuring Instruments
74.593.91+5.53%25.40M1.90B72.7470.6877.5272.1144.06B44.06B590.76M590.76M+8.56%+10.42%+5.61%+84.86%+80.26%+65.98%+70.49%--4.30%431.16449.347.65%Military Electronics II
300211Jiangsu Yitong High-tech
9.090.41+4.72%16.44M147.22M8.688.689.288.392.76B2.71B303.93M298.48M-9.01%+1.11%+19.61%+74.14%+80.72%-13.84%-10.09%--5.51%LossLoss10.25%Communications Services
300349Goldcard Smart Group
13.990.59+4.40%22.50M315.29M13.5613.4014.4813.455.85B5.18B418.34M370.43M-3.12%+5.11%+0.07%+36.89%+19.17%+15.73%+17.29%3.57%6.07%14.3214.327.69%General Equipment
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
35.551.44+4.22%4.38M153.33M34.1734.1136.0733.395.06B5.06B142.43M142.43M-10.00%-6.08%-9.86%+60.21%+12.96%-7.88%-17.90%--3.07%LossLoss7.86%Semiconductors
000823Guangdong Goworld
10.500.41+4.06%62.90M643.77M10.0010.0910.549.695.64B5.64B536.99M536.94M+5.85%+10.53%+7.69%+44.23%+28.52%+13.02%+10.88%0.95%11.71%26.4528.778.42%Components
002414Wuhan Guide Infrared
8.010.30+3.89%37.77M300.21M7.737.718.077.7034.21B27.22B4.27B3.40B-0.99%+1.14%-3.73%+37.63%+34.85%+8.89%+9.94%0.17%1.11%Loss500.634.80%Military Electronics II
603501Will Semiconductor
101.063.76+3.86%23.44M2.35B97.5097.30102.1397.00122.90B122.90B1.22B1.22B+1.31%+2.97%-4.36%+19.21%-1.72%-2.98%-5.00%0.34%1.93%47.96221.145.27%Semiconductors
002681Shenzhen Fenda Technology
7.820.29+3.85%241.95M1.87B7.647.537.897.5114.12B11.58B1.81B1.48B-25.45%+11.87%+34.60%+113.66%+124.07%+54.85%+57.98%--16.34%434.44312.805.05%Consumer Electronics
603005China Wafer Level CSP
27.600.91+3.41%43.16M1.18B26.7226.6927.8026.4518.00B18.00B652.17M652.17M-1.08%-3.73%-4.53%+57.99%+26.72%+23.86%+25.95%0.17%6.62%80.47120.005.06%Semiconductors
603286Jiangsu Riying Electronics
20.200.66+3.38%12.55M253.33M21.0019.5421.0019.302.36B2.31B116.62M114.30M-4.13%+2.23%+4.72%+36.58%+28.25%-31.64%-21.83%0.15%10.98%206.12297.068.70%Auto Parts
300516Hubei Jiuzhiyang Infrared System
36.841.16+3.25%2.99M109.86M35.9035.6837.4635.506.63B6.63B180.00M180.00M-3.31%-1.02%+0.90%+30.31%+38.70%+19.42%+11.27%0.96%1.66%110.9679.915.49%Other ElectronicsⅡ
300632Xiamen Guang Pu Electronics
12.580.39+3.20%14.77M183.50M12.1112.1912.8111.893.84B2.78B305.18M221.21M-12.03%+1.66%+1.82%+47.22%+35.05%+5.48%+2.72%3.20%6.68%77.1842.947.55%Optics Optoelectronics
000901Aerospace Hi-Tech Holding Group
12.050.37+3.17%20.69M247.73M11.7711.6812.2211.669.62B9.62B798.20M798.19M-3.52%-0.82%-4.21%+35.55%+32.71%+19.78%+29.29%--2.59%LossLoss4.80%Auto Parts
002851Shenzhen Megmeet Electrical
46.421.36+3.02%46.97M2.15B45.7145.0647.6643.9025.36B21.23B546.40M457.26M+13.08%+13.22%+3.92%+106.31%+83.67%+91.32%+90.38%0.47%10.27%45.4740.308.34%Other Power Supply Equipment Ⅱ
688216China Chippacking Technology Co., Ltd.
23.350.68+3.00%2.26M52.37M23.0222.6723.5522.332.50B2.48B107.11M106.27M-7.49%+2.41%+3.27%+65.02%+20.61%-16.61%-15.61%--2.13%LossLoss5.38%Semiconductors
300456Sai MicroElectronics Inc.
19.380.53+2.81%20.16M386.09M18.9818.8519.4918.6314.19B11.50B732.21M593.50M-3.15%-4.01%-4.86%+33.47%+20.90%-7.78%-19.27%0.18%3.40%Loss136.484.56%Semiconductors

News