Hangzhou Asian Games

Watchlist
  • 1181.475
  • +16.151+1.39%
Trading Dec 23 13:53 CST
1184.192High1164.953Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002918Monalisa Group
11.191.02+10.03%23.42M251.67M10.0510.1711.199.814.65B2.46B415.18M219.46M+21.10%+25.03%+31.18%+55.63%+27.82%-16.89%-15.51%2.68%10.67%63.2217.4613.57%Housewares
002364Hangzhou Zhongheng Electric
8.890.81+10.02%15.54M136.91M8.158.088.898.155.01B4.96B563.56M558.10M+10.02%+6.47%+20.79%+45.02%+66.79%+15.16%+16.21%0.56%2.79%52.60127.009.16%Other Power Supply Equipment Ⅱ
600160Zhejiang Juhua
24.121.21+5.28%38.61M920.77M23.2622.9124.2723.1065.12B65.12B2.70B2.70B+11.77%+8.16%+17.43%+45.13%+3.03%+47.16%+47.25%0.46%1.43%44.7569.115.11%Chemicals
300945Mclon Jewellery
12.620.59+4.90%22.80M284.60M12.0012.0313.0311.603.31B3.01B261.95M238.21M-3.96%+1.77%+23.97%+53.90%+44.39%-10.93%-9.91%0.97%9.57%37.2341.2411.89%Trinket
600941China Mobile Limited
114.342.94+2.64%8.76M994.54M111.43111.40114.50111.432.46T86.74B21.49B758.62M+1.95%+6.57%+10.26%+13.15%+11.65%+29.88%+20.46%3.99%1.15%17.9218.652.76%Communications Services
002878Beijing Yuanlong Yato Culture Dissemination
20.900.25+1.21%69.98M1.45B20.6420.6521.7719.305.45B4.88B261.00M233.62M+6.63%+23.09%+44.04%+106.32%+62.39%+3.11%+12.61%0.24%29.95%1100.00229.6711.96%Advertising Marketing
002244Hangzhou Binjiang Real Estate Group
8.260.05+0.61%23.72M196.93M8.248.218.448.1425.70B22.16B3.11B2.68B-3.05%-8.53%-6.56%-5.06%+12.84%+9.99%+15.04%1.09%0.88%15.2110.163.65%Real Estate Development
002508Hangzhou Robam Appliances
22.000.09+0.41%4.20M92.37M21.8821.9122.1321.8820.77B20.52B944.13M932.74M-3.30%-3.00%-0.32%+17.96%+0.14%+5.24%+8.45%4.55%0.45%13.3011.991.14%Kitchen and Bathroom Appliances
002415Hangzhou Hikvision Digital Technology
30.980.10+0.32%29.60M914.29M30.8830.8831.0930.60286.04B282.09B9.23B9.11B+1.91%-0.93%+4.70%+22.21%+0.88%-6.91%-8.40%2.91%0.33%21.4120.271.59%Computer Equipment
300632Xiamen Guang Pu Electronics
13.060.02+0.15%15.85M209.24M13.0613.0413.5912.853.99B2.89B305.18M221.21M-0.31%-9.24%+8.70%+46.66%+37.26%+9.23%+6.64%3.09%7.17%80.1244.575.68%Optics Optoelectronics
000925UniTTEC Co.,Ltd.
8.280.000.00%31.70M265.31M8.308.288.608.005.62B4.51B678.21M544.17M-6.97%-4.39%+3.11%+49.59%+33.43%-12.52%-4.23%0.18%5.83%Loss97.417.25%Rail Transit Equipment II
600704Wuchan Zhongda Group
5.14-0.01-0.19%45.65M235.46M5.165.155.205.1126.69B26.49B5.19B5.15B-2.84%-4.46%-0.39%+24.76%+24.76%+18.16%+21.80%4.09%0.89%8.297.371.75%Logistics
605499Eastroc Beverage
242.01-0.61-0.25%700.32K170.30M241.03242.62245.61241.03125.85B125.85B520.01M520.01M-3.41%+9.42%+14.84%+41.42%+47.20%+72.23%+77.24%1.59%0.14%40.7161.691.89%Drinks and Dairy Products
600987Zhejiang Hangmin
6.92-0.04-0.57%8.39M58.20M6.986.967.016.887.06B7.06B1.02B1.02B-5.59%-5.46%-2.67%-4.29%-1.98%-20.64%-18.20%4.34%0.82%9.9710.311.87%Textile Manufacturing
002236Zhejiang Dahua Technology
16.67-0.11-0.66%22.82M381.15M16.7516.7816.8616.5554.93B35.07B3.29B2.10B+1.09%-0.95%+3.93%+18.39%+10.42%-13.75%-6.81%5.25%1.09%7.517.461.85%Computer Equipment
002061Zhejiang Communications Technology
4.11-0.03-0.72%20.50M84.78M4.154.144.174.1110.68B10.68B2.60B2.60B-3.29%-5.95%-2.38%+21.24%+13.85%+15.94%+16.60%3.04%0.79%7.497.931.45%Infrastructure
600059Zhejiang Guyuelongshan Shaoxing Wine
8.98-0.09-0.99%7.38M66.56M9.079.079.088.978.19B8.19B911.54M911.54M-4.57%-0.99%+0.79%+15.28%+12.81%-4.26%-1.97%1.56%0.81%20.5520.641.21%Non-liquor
002062Hongrun Construction Group
4.49-0.06-1.32%8.24M37.25M4.584.554.654.465.56B4.44B1.24B989.92M-7.23%-7.99%+2.05%+37.73%+28.29%+2.72%+3.67%2.23%0.83%17.3416.394.18%Infrastructure
600138China Cyts Tours Holding
10.38-0.15-1.42%13.46M140.50M10.5010.5310.5410.367.51B7.51B723.84M723.84M-6.82%-0.95%+2.06%+14.07%+7.79%-3.22%-1.47%0.82%1.86%53.2338.731.71%Tourism and Scenic Spots
601886Jangho Group
5.51-0.08-1.43%5.64M31.25M5.595.595.605.506.24B6.24B1.13B1.13B-5.65%-5.00%+0.92%+26.38%+16.00%-9.97%-12.68%6.35%0.50%8.849.291.79%Decorations II
603081Zhejiang Dafeng Industry
12.47-0.19-1.50%11.18M138.69M12.4312.6612.8412.025.10B5.06B409.04M405.91M-13.04%+9.10%+20.72%+41.70%+34.36%+12.54%-8.11%0.40%2.76%173.1950.496.48%Special Equipment
002534Xizi Clean Energy Equipment Manufacturing
11.11-0.17-1.51%2.77M30.99M11.2811.2811.3311.108.21B8.12B739.21M730.82M-3.56%-6.01%-5.77%+22.09%+13.25%-9.31%-10.33%0.90%0.38%19.77150.142.04%Other Power Supply Equipment Ⅱ
002135Zhejiang Southeast Space Frame
4.56-0.07-1.51%15.10M68.53M4.624.634.634.495.09B4.76B1.12B1.04B-7.69%-8.43%+0.22%+27.37%+15.74%-18.00%-19.73%2.19%1.45%23.5115.563.02%Professional Engineering
603551AUPU Intelligent Technology Corporation
11.11-0.18-1.59%1.37M15.31M11.2911.2911.3611.074.46B4.44B401.34M399.83M-3.64%-1.86%+2.02%+24.13%+17.32%+22.51%+16.59%9.90%0.34%15.3014.412.57%Kitchen and Bathroom Appliances
600496Changjiang & Jinggong Steel Building
3.05-0.05-1.61%20.59M63.03M3.083.103.093.046.14B6.14B2.01B2.01B-7.01%-8.41%+1.33%+27.62%+22.98%+0.33%+2.01%1.97%1.02%12.5511.211.61%Professional Engineering
300360Hangzhou Sunrise Technology
16.48-0.30-1.79%5.99M99.65M16.8216.7816.9916.468.47B8.24B514.19M500.21M+0.61%-0.48%-1.20%+26.19%+5.78%+29.25%+27.16%4.25%1.20%11.9913.953.16%Power Grid Equipment
002081Suzhou Gold Mantis Construction Decoration
3.77-0.07-1.82%16.92M64.06M3.843.843.853.7610.01B9.97B2.66B2.64B-6.22%-4.80%+6.80%+28.67%+24.42%+0.27%+3.01%2.65%0.64%15.649.772.34%Decorations II
600576Zhejiang Sunriver Culture Tourism
7.23-0.19-2.56%15.52M115.96M7.647.427.707.217.62B4.77B1.05B660.39M-11.94%-2.17%+5.70%+53.83%+59.60%-9.28%-2.82%--2.35%58.7850.216.60%Tourism and Scenic Spots
600814Hangzhou Jiebai Group
7.62-0.21-2.68%22.73M176.37M7.867.837.957.615.60B5.56B735.11M729.49M-21.28%+3.96%+12.39%+30.03%+30.26%+12.27%+11.78%1.88%3.12%22.6821.534.34%General Retail
002822Shenzhen Zhongzhuang Construction Group
4.22-0.12-2.76%9.72M41.14M4.254.344.334.183.01B2.21B713.69M523.18M+1.20%-6.01%+10.18%+106.86%+309.71%-7.66%-3.65%--1.86%LossLoss3.46%Decorations II

News