Ant Financial Concept

Watchlist
  • 1507.198
  • +7.217+0.48%
Trading Dec 23 11:05 CST
1513.807High1498.619Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
601319The People's Insurance
7.440.12+1.64%35.44M262.21M7.337.327.457.31329.03B264.10B44.22B35.50B0.00%-1.06%+6.29%+21.57%+50.18%+54.87%+58.84%2.10%0.10%8.5214.451.91%Insurance II
601336New China Life Insurance
50.260.62+1.25%11.28M565.68M49.2049.6450.7749.20156.79B104.81B3.12B2.09B+1.47%-3.96%+9.81%+53.70%+75.55%+71.89%+69.00%2.77%0.54%7.9017.993.16%Insurance II
300750Contemporary Amperex Technology
265.823.11+1.18%13.06M3.48B262.71262.71268.88262.711.17T1.04T4.40B3.90B-0.52%-0.83%+0.65%+41.24%+43.69%+65.80%+67.99%0.76%0.34%23.9026.532.35%Battery
601628China Life Insurance
41.920.49+1.18%4.64M193.49M41.4341.4341.9541.371.18T872.92B28.26B20.82B+1.38%-4.88%+2.34%+18.65%+37.99%+48.97%+51.23%1.50%0.02%13.5456.121.40%Insurance II
600578Beijing Jingneng Power
3.580.04+1.13%14.53M51.67M3.553.543.583.5323.97B23.97B6.69B6.69B-5.04%-2.98%-1.10%+14.01%+17.57%+22.81%+25.39%2.93%0.22%16.3527.331.41%Electricity
601601China Pacific Insurance
33.300.30+0.91%20.08M668.89M33.0033.0033.5532.99320.36B227.94B9.62B6.85B-1.51%-5.80%-0.57%+8.43%+23.84%+49.86%+46.31%3.06%0.29%7.5511.751.70%Insurance II
002223Jiangsu Yuyue Medical Equipment & Supply
36.480.04+0.11%3.87M140.84M36.3636.4436.7836.0836.57B34.24B1.00B938.67M+3.40%+9.09%+2.50%+21.24%-2.33%+11.46%+9.29%3.29%0.41%21.0615.261.92%Medical Devices
600655Shanghai Yuyuan Tourist Mart
6.500.000.00%7.69M49.59M6.486.506.516.4125.31B25.28B3.89B3.89B-4.55%+2.04%+8.70%+27.45%+26.21%+4.16%+7.97%2.92%0.20%26.6412.501.54%General Retail
601886Jangho Group
5.58-0.01-0.18%3.46M19.18M5.595.595.605.516.32B6.32B1.13B1.13B-4.45%-3.79%+2.20%+27.98%+17.47%-8.82%-11.57%6.27%0.31%8.969.411.61%Decorations II
600380Joincare Pharmaceutical Group Industry
11.27-0.06-0.53%5.32M60.19M11.3411.3311.4111.2521.12B21.12B1.87B1.87B-1.40%-2.59%+1.35%+17.52%+0.99%-8.89%-8.00%1.60%0.28%14.3614.641.41%Chemical Pharmaceuticals
000851Gohigh Networks
3.58-0.02-0.56%12.71M45.79M3.583.603.693.554.15B4.05B1.16B1.13B-1.10%-3.24%-8.91%+42.06%+120.99%-47.28%-39.01%--1.12%LossLoss3.89%Communications Equipment
601108Caitong
8.36-0.05-0.59%16.11M134.89M8.398.418.458.3138.82B38.82B4.64B4.64B-0.48%-1.53%+3.72%+27.44%+24.59%+2.20%+9.14%1.79%0.35%17.4517.241.67%Securities II
600570Hundsun Technologies Inc.
29.73-0.26-0.87%16.29M485.13M29.9029.9930.1829.5256.31B56.31B1.89B1.89B-0.27%-4.92%+5.80%+80.95%+65.90%-1.16%+3.84%0.44%0.86%44.5739.532.20%Software Development
002010Transfar Zhilian
4.79-0.05-1.03%10.96M52.48M4.844.844.864.7513.35B13.32B2.79B2.78B-5.89%-9.28%+0.84%+33.43%+25.07%+4.57%+5.95%2.09%0.39%40.9422.592.27%Logistics
601928Jiangsu Phoenix Publishing&Media Corporation
11.05-0.15-1.34%10.39M115.52M11.1911.2011.2811.0328.12B28.12B2.54B2.54B-1.07%-2.13%+7.07%+3.76%+4.74%+11.96%+32.97%4.52%0.41%11.159.532.23%publishing
300682Longshine Technology Group
13.01-0.18-1.36%6.26M81.70M13.1913.1913.2212.9814.12B13.68B1.09B1.05B-2.11%-4.34%-3.13%+52.70%+56.00%-23.11%-19.25%2.15%0.60%25.2623.401.82%IT Service Ⅱ
600271Aisino Co.Ltd.
9.80-0.20-2.00%7.48M73.64M10.0310.0010.039.7618.16B18.16B1.85B1.85B-1.21%-3.26%+0.41%+16.39%+29.97%-14.46%-7.61%0.34%0.40%Loss89.912.70%IT Service Ⅱ
600895Shanghai Zhangjiang Hi-Tech Park Development
27.75-0.57-2.01%17.49M488.57M28.0128.3228.2127.6942.98B42.98B1.55B1.55B0.00%-2.19%-1.28%+38.90%+52.74%+35.51%+45.61%0.87%1.13%61.8045.341.84%Real Estate Development
600865Baida Group Co.,Ltd
9.21-0.20-2.13%3.71M34.05M9.409.419.409.053.47B3.47B376.24M376.24M-14.25%-6.88%-0.22%+47.36%+40.18%+13.01%+16.14%2.50%0.99%27.91255.833.72%General Retail
300253Winning Health Technology Group
7.75-0.17-2.15%15.66M122.11M7.897.927.917.7316.94B14.63B2.19B1.89B-2.02%-3.73%+0.65%+43.52%+30.25%-0.90%+8.09%0.26%0.83%46.9747.262.27%Software Development
600606Greenland Holdings Corporation
2.24-0.05-2.18%56.65M127.10M2.292.292.292.2231.48B31.48B14.05B14.05B-7.44%-8.57%+1.82%+53.42%+63.50%-5.49%-2.61%--0.40%LossLoss3.06%Real Estate Development
002191Shenzhen Jinjia Group
4.47-0.10-2.19%10.09M45.24M4.574.574.584.446.49B6.44B1.45B1.44B-6.88%-6.68%-0.22%+33.04%+32.73%-17.95%-11.97%6.71%0.70%319.2954.513.06%Packaging Printing
300339Jiangsu Hoperun Software
55.25-1.25-2.21%22.32M1.25B56.3956.5056.8055.1344.00B42.97B796.41M777.69M-4.87%-3.95%-11.59%+147.09%+168.73%+99.39%+112.66%--2.87%250.00268.202.96%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
12.96-0.33-2.48%12.33M161.16M13.2213.2913.3912.938.27B7.12B637.74M549.72M-2.41%-13.02%-4.78%+51.76%+98.17%+31.11%+48.37%0.12%2.24%332.31294.553.46%Software Development
300674Yusys Technologies
21.14-0.54-2.49%11.19M238.68M21.6821.6821.7521.0814.88B14.87B704.06M703.18M-0.52%-2.04%+1.88%+89.26%+89.09%+22.23%+31.43%0.95%1.59%34.7745.663.09%IT Service Ⅱ
000156Wasu Media Holding
7.65-0.20-2.55%13.02M99.92M7.857.857.867.5614.17B13.00B1.85B1.70B-7.94%-1.80%+2.41%+24.80%+25.00%-3.77%+6.99%2.88%0.77%27.8220.563.82%TV Broadcast II
603000People.cn Co.,Ltd
23.97-0.63-2.56%11.71M281.74M24.6024.6024.6023.8526.50B26.50B1.11B1.11B-5.11%-6.15%-0.66%+30.63%+19.19%-27.98%-13.81%0.71%1.06%91.4979.903.05%Digital Media
002117Tungkong Inc.
9.55-0.30-3.05%8.87M84.55M9.759.859.829.405.00B5.00B523.72M523.55M-1.85%-6.10%-8.00%+54.03%+34.32%+7.80%+15.78%3.25%1.70%46.1430.614.26%Packaging Printing
002558Giant Network Group
12.89-0.42-3.16%19.32M250.25M13.3013.3113.3212.8024.94B24.94B1.93B1.93B-2.94%-5.29%+4.04%+40.33%+38.67%-5.63%+17.94%1.71%1.00%23.2722.943.91%Game Ⅱ
603636Linewell Software
11.18-0.38-3.29%5.85M66.11M11.6511.5611.6511.126.49B6.49B580.36M580.36M-2.61%-5.09%-0.97%+22.19%+44.22%-18.47%-12.46%0.44%1.01%Loss115.264.59%IT Service Ⅱ

News