Engineering Consultancy Services II

Watchlist
  • 830.365
  • -21.849-2.56%
Market Closed Nov 12 15:00 CST
852.220High821.108Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300844Guangzhou S.P.I Design
33.150.95+2.95%4.06M135.98M32.2032.2035.0032.002.14B746.37M64.64M22.52M+7.95%+5.64%+6.76%+25.14%+10.91%-10.89%-3.94%--18.03%LossLoss9.32%Engineering Consultancy Services II
300564Zhubo Design
15.170.39+2.64%9.67M144.65M14.4514.7815.8013.802.47B1.72B162.88M113.20M+13.80%+25.17%+29.77%+68.56%+50.95%+15.19%+17.05%3.30%8.55%69.5929.7513.53%Engineering Consultancy Services II
301390Hangzhou Gisway Information Technology
33.100.65+2.00%2.69M88.70M32.4432.4533.9932.181.99B961.58M60.00M29.05M+6.43%+5.01%+11.00%+18.21%+5.31%-17.66%-23.22%1.21%9.27%34.3035.335.58%Engineering Consultancy Services II
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
17.350.32+1.88%14.45M253.36M16.9917.0318.0516.962.78B2.69B160.49M154.78M+9.53%+7.90%+20.40%+41.63%+37.57%-0.30%-3.46%0.58%9.34%64.9861.966.40%Engineering Consultancy Services II
300668Shenzhen Jiang&Associates Creative Design
22.000.18+0.82%4.89M108.30M21.9321.8222.6021.702.65B1.94B120.38M88.28M+2.33%+5.26%+18.22%+30.33%+22.29%-1.92%-9.47%1.36%5.54%149.6646.124.13%Engineering Consultancy Services II
300989LAY-OUT Planning Consultants
14.000.11+0.79%11.63M162.97M13.9413.8914.2513.772.96B2.11B211.34M150.61M+4.87%+5.42%+4.09%+8.95%-6.92%-8.24%-5.86%0.27%7.72%Loss67.313.46%Engineering Consultancy Services II
300492Cendes Co.,Ltd.
86.800.67+0.78%1.38M118.93M85.0086.1387.9984.3012.19B12.19B140.49M140.49M+11.73%+18.81%+18.82%+18.60%-21.64%+44.50%+2.52%--0.98%296.25Loss4.28%Engineering Consultancy Services II
300977Shenzhen Ridge Technology
19.860.12+0.61%5.56M110.33M19.7719.7420.2219.383.02B1.88B152.23M94.73M+4.97%+5.08%+6.03%+19.28%+32.05%+4.80%+7.53%1.11%5.87%204.7474.104.26%Engineering Consultancy Services II
833873ZEC
7.080.02+0.28%19.61M138.81M7.107.067.376.831.09B773.00M153.39M109.18M+8.26%+27.34%+68.17%+145.83%+118.52%+147.55%+63.51%--17.96%LossLoss7.65%Engineering Consultancy Services II
000779Gansu Engineering Consulting Group
8.640.01+0.12%14.87M129.24M8.678.638.848.514.02B4.02B464.83M464.79M+3.35%+0.82%+5.11%+32.72%-5.16%-16.84%-19.25%0.93%3.20%16.1515.803.82%Engineering Consultancy Services II
603458Guizhou Transportation Planning Survey&Design Academe
6.63-0.02-0.30%13.81M92.06M6.656.656.766.562.03B2.03B306.12M306.12M+5.41%+8.87%+10.32%+15.10%+8.24%-26.37%-22.68%0.83%4.51%Loss35.843.01%Engineering Consultancy Services II
300983Shanghai Urban Architecture Design
19.40-0.08-0.41%1.37M26.66M19.5219.4819.7219.173.35B2.29B172.80M118.28M+3.08%+1.31%+7.84%+25.97%+6.46%-12.70%-14.33%0.23%1.16%Loss421.742.82%Engineering Consultancy Services II
301167Anhui Provincial Architectural Design and Research Institute
14.31-0.10-0.69%4.25M61.43M14.4314.4114.6914.161.60B1.02B112.00M71.12M+3.85%+3.85%+5.07%+27.31%+5.50%-12.82%-14.33%1.51%5.98%50.9326.853.68%Engineering Consultancy Services II
301365Matrix Design
15.54-0.11-0.70%5.95M93.08M15.6815.6515.8515.362.80B720.28M180.00M46.35M+1.83%-20.27%+25.12%+50.44%+31.69%+4.16%+3.95%1.09%12.84%82.6682.223.13%Engineering Consultancy Services II
301136Fujian Tendering
15.10-0.13-0.85%13.02M199.54M15.3115.2315.6214.854.16B1.57B275.20M103.89M+6.94%-0.07%+11.36%+0.67%+35.55%+12.52%+19.56%0.13%12.54%Loss181.935.06%Engineering Consultancy Services II
603017ARTS Group Co., Ltd
9.24-0.08-0.86%8.01M74.74M9.449.329.459.132.55B2.55B275.91M275.91M+1.09%+5.00%+9.61%+11.86%-21.03%-6.85%-7.69%--2.90%32.0823.943.43%Engineering Consultancy Services II
300635SinoDaan Co., Ltd.
11.31-0.10-0.88%8.26M94.38M11.4811.4111.5811.111.54B1.36B136.32M120.11M+3.76%+3.19%+6.50%+44.44%+23.61%-11.78%-10.02%0.09%6.88%1413.75595.264.12%Engineering Consultancy Services II
002883Jiangsu Zhongshe Group
10.78-0.10-0.92%5.83M63.57M11.0610.8811.1310.681.68B1.47B156.16M136.26M+3.06%0.00%+5.69%+21.81%+8.72%-6.14%-11.75%0.60%4.28%57.6539.344.14%Engineering Consultancy Services II
301505Suzhou Planning & Design Research Institute
26.58-0.33-1.23%3.64M97.84M26.9626.9127.4026.252.34B1.55B88.00M58.18M+2.74%-0.26%+0.99%+12.10%-23.31%-37.55%-26.08%1.66%6.25%33.6929.974.27%Engineering Consultancy Services II
300778Shenzhen New Land Tool Planning & Architectural Design
12.97-0.17-1.29%9.00M117.83M13.1813.1413.4812.812.65B2.64B204.06M203.62M+5.88%+4.18%+4.94%+27.91%-5.54%-13.53%-4.63%--4.42%LossLoss5.10%Engineering Consultancy Services II
603357Anhui Transport Consulting & Design Institute
9.80-0.13-1.31%20.80M207.78M10.009.9310.209.755.50B5.40B560.78M550.59M+5.60%+6.64%+10.86%+14.22%-5.04%+17.93%+14.62%3.57%3.78%12.8411.254.53%Engineering Consultancy Services II
600720CCCC Design & Consulting Group
9.88-0.14-1.40%18.95M188.53M10.0110.0210.079.8022.67B7.67B2.29B776.16M+1.13%+1.96%+4.33%+9.90%-5.93%-5.75%+1.72%2.60%2.44%12.6512.832.70%Engineering Consultancy Services II
300746Hanjia Design Group
15.42-0.22-1.41%10.38M159.84M15.6515.6415.7815.003.48B3.42B225.74M221.88M+1.31%-11.94%-4.87%+145.93%+121.23%+59.13%+56.87%1.43%4.68%Loss321.254.99%Engineering Consultancy Services II
300675Shenzhen Institute of Building Research
15.82-0.23-1.43%8.52M136.47M16.0416.0516.3815.572.32B2.32B146.67M146.67M+4.22%+2.99%+6.53%+15.14%+16.07%+5.19%+4.70%0.25%5.81%71.5898.265.05%Engineering Consultancy Services II
301024Shanghai HYP-ARCH Architectural Design Consultant
28.78-0.44-1.51%2.37M69.21M29.2229.2229.8028.221.83B510.49M63.59M17.74M+0.07%-8.20%+23.78%+26.78%+30.34%-0.69%-5.02%--13.38%LossLoss5.41%Engineering Consultancy Services II
300732Henan ZhongGong Design & Research Group
8.15-0.15-1.81%11.56M95.22M8.308.308.378.042.64B2.64B324.31M323.75M+6.68%+1.88%+1.37%+8.52%-1.69%-8.22%-5.56%2.45%3.57%Loss21.973.98%Engineering Consultancy Services II
300500Tus-Design Group
12.41-0.24-1.90%5.25M65.83M12.6612.6512.8212.282.16B2.03B173.97M163.22M+4.46%+1.80%+2.22%+12.61%+19.79%-16.37%-13.03%0.48%3.21%LossLoss4.27%Engineering Consultancy Services II
603018China Design Group
9.54-0.19-1.95%20.76M200.22M9.919.739.919.416.52B6.45B683.79M676.21M+5.07%+14.94%+17.78%+11.32%-1.55%+29.80%+30.86%3.25%3.07%11.269.345.14%Engineering Consultancy Services II
002949Shenzhen Capol International & Associates
15.43-0.34-2.16%3.18M49.67M15.8015.7715.8715.273.02B2.31B196.04M149.54M-0.13%-2.77%+14.72%+69.37%+38.63%+15.15%+17.16%5.18%2.13%22.5318.753.81%Engineering Consultancy Services II
603909Holsin Engineering Consulting Group
9.66-0.23-2.33%2.99M29.09M9.899.899.979.562.52B2.52B260.67M260.67M+5.92%+3.43%+7.57%+28.46%-6.58%-15.93%-14.36%0.83%1.15%25.2238.184.15%Engineering Consultancy Services II

News