AH Stocks

Watchlist
  • 1231.192
  • +8.143+0.67%
Not Open Jan 16 15:00 CST
1235.856High1225.368Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
601600Aluminum Corporation Of China
7.770.37+5.00%261.28M2.01B7.477.407.787.44133.31B102.05B17.16B13.13B+7.62%+7.92%+6.47%-10.05%+7.05%+42.88%+5.71%2.08%1.99%12.8419.824.60%Industrial Metals
002490Shandong Molong Petroleum Machinery
3.220.15+4.89%21.64M67.72M3.073.073.223.032.57B1.74B797.85M541.62M+11.81%+15.41%+16.67%+43.11%+65.98%-28.44%+15.83%--4.00%LossLoss6.19%Special Equipment
000488Shandong Chenming Paper
2.920.12+4.29%48.22M138.93M2.812.802.932.808.59B4.89B2.94B1.68B+2.82%-2.99%-9.88%-23.16%-13.86%-25.51%-4.26%--2.88%LossLoss4.64%Papermaking
001236Holly Futures
10.430.32+3.17%51.45M533.80M9.8010.1111.009.7910.51B3.40B1.01B326.44M+16.28%+11.79%-1.70%-7.86%+60.31%-5.41%+8.20%0.04%15.76%453.481303.7511.97%Diversified Finance
601038First Tractor
13.900.42+3.12%10.94M150.90M13.5513.4813.9113.4915.62B10.17B1.12B731.71M+1.76%-2.32%-16.11%-13.13%-6.21%-1.70%-5.95%2.29%1.50%15.4315.673.12%Special Equipment
600362Jiangxi Copper
21.460.61+2.93%32.34M688.04M21.0520.8521.4821.0174.31B44.53B3.46B2.08B+4.12%+6.03%+2.78%-6.57%-1.48%+22.40%+3.97%2.80%1.56%11.3511.422.25%Industrial Metals
603993CMOC Group Limited
7.100.20+2.90%305.58M2.17B6.976.907.216.97153.35B125.43B21.60B17.67B+2.31%+7.90%+1.57%-13.41%-12.67%+40.66%+6.77%2.17%1.73%10.8918.593.48%Industrial Metals
000157Zoomlion Heavy Industry Science and Technology
7.340.20+2.80%103.82M762.49M7.177.147.467.1763.70B51.90B8.68B7.07B+7.00%+4.86%+5.01%+5.92%+7.31%+15.77%+1.52%4.36%1.47%16.8018.174.06%Construction Machinery
000921Hisense Home Appliances Group
32.020.87+2.79%18.48M595.58M31.3031.1532.8431.3044.38B29.20B1.39B911.83M-3.35%+5.40%+8.91%+9.32%+20.48%+54.85%+10.80%3.16%2.03%13.8515.644.94%White Appliances
600938CNOOC Limited
29.450.73+2.54%58.92M1.73B29.0828.7229.5028.971.40T83.69B47.53B2.84B+3.04%+1.97%+6.24%+4.14%-2.07%+46.86%-0.20%4.34%2.07%9.8011.301.85%Oil and Gas Extraction II
601899Zijin Mining Group
16.170.39+2.47%220.76M3.57B16.0315.7816.3016.03429.76B332.41B26.58B20.56B+1.57%+6.52%+4.39%-9.41%-7.60%+32.43%+6.94%1.86%1.07%14.6620.341.71%Industrial Metals
601865Flat Glass Group
20.910.49+2.40%45.36M936.61M20.2220.4221.0019.8348.99B39.73B2.34B1.90B+8.91%+7.78%-5.64%-4.82%+12.84%-18.67%+6.20%2.44%2.39%23.4717.755.73%Photovoltaic Equipment
000898Angang Steel
2.330.05+2.19%39.46M91.69M2.282.282.352.2821.86B18.54B9.38B7.96B+3.10%0.00%-9.34%-1.27%+9.39%-7.91%-2.92%--0.50%LossLoss3.07%General Steel
002936Bank Of Zhengzhou
1.990.04+2.05%119.86M237.71M1.961.952.001.9618.09B13.33B9.09B6.70B+0.51%-1.97%-8.29%-2.45%+13.07%-0.50%-5.24%--1.79%13.459.802.05%City Commercial Bank II
002948Bank of Qingdao
4.000.08+2.04%54.11M215.23M3.943.924.023.9223.28B12.45B5.82B3.11B+3.63%+5.54%+5.54%+6.67%+21.95%+38.41%+3.09%4.00%1.74%5.806.562.55%City Commercial Bank II
688347Hua Hong Semiconductor
45.670.81+1.81%16.45M758.39M45.1844.8647.0045.1878.48B17.88B1.72B391.44M+8.17%+4.75%-3.93%+2.51%+15.21%+11.42%-1.72%0.33%4.20%94.5540.524.06%Semiconductors
600876Triumph New Energy
9.250.16+1.76%2.24M20.63M9.189.099.349.075.97B3.66B645.67M395.67M+2.78%-0.43%-7.59%-14.35%+5.59%-33.64%-2.53%--0.57%Loss15.142.97%Glass Fibreglass
601992BBMG Corporation
1.740.03+1.75%66.87M117.05M1.721.711.781.7118.58B14.50B10.68B8.33B+2.35%0.00%-10.77%+2.35%+31.32%-8.66%-2.25%1.44%0.80%Loss870.004.09%Cements
688187Zhuzhou CRRC Times Electric
44.450.76+1.74%3.54M157.03M43.5243.6944.7343.5262.53B12.42B1.41B279.32M+0.25%-4.61%-7.09%-13.92%-18.40%+29.48%-7.24%1.75%1.27%17.6020.132.77%Rail Transit Equipment II
600775Nanjing Panda Electronics
9.460.16+1.72%27.97M263.78M9.269.309.589.268.64B6.36B913.84M671.84M+1.61%-2.77%-21.75%+0.64%+27.67%-19.90%-5.78%--4.16%LossLoss3.44%Communications Equipment
601939China Construction Bank Corporation
8.460.14+1.68%111.94M939.09M8.348.328.468.262.12T81.16B250.01B9.59B-1.20%+0.80%+1.28%+6.51%+16.96%+39.31%-1.55%7.06%1.17%6.356.362.40%Large State-owned Banks II
601077Chongqing Rural Commercial Bank
6.090.10+1.67%53.84M326.08M5.995.996.115.9669.16B53.82B11.36B8.84B+1.16%+2.70%+5.91%+1.67%+18.02%+55.69%+0.66%7.93%0.61%6.156.342.50%Agricultural Commercial Bank II
688235BeiGene, Ltd.
178.502.85+1.62%2.06M367.33M175.00175.65179.80175.00247.29B20.54B1.39B115.06M+12.07%+12.02%+8.46%-1.04%+38.37%+32.32%+10.86%--1.79%LossLoss2.73%Chemical Pharmaceuticals
601336New China Life Insurance
46.750.74+1.61%12.09M562.96M46.4646.0146.9646.01145.84B97.49B3.12B2.09B+1.85%-1.16%-5.84%-5.27%+57.35%+58.15%-5.94%2.97%0.58%7.3516.742.07%Insurance II
601857Petrochina
9.000.14+1.58%153.45M1.38B8.938.869.048.881.65T1.46T183.02B161.92B+2.04%+2.62%+5.76%+6.13%-4.36%+28.94%+0.67%5.00%0.10%10.1710.231.81%Refining and Trade
600871Sinopec Oilfield Service Corporation
1.990.03+1.53%101.67M203.47M1.971.962.031.9737.77B27.00B18.98B13.57B+3.11%0.00%-7.44%-1.97%+11.17%+7.57%-2.45%--0.75%46.2864.193.06%Oil Service Project
605198Yantai North Andre Juice
29.980.44+1.49%1.88M56.25M29.8029.5430.4129.4010.46B8.11B349.00M270.54M+7.80%+7.26%+9.10%+18.83%+27.85%+19.59%+8.74%0.73%0.70%43.7740.963.42%Processing of Agricultural Products
601298Qingdao Port International
8.900.13+1.48%11.45M101.23M8.818.778.968.7157.77B47.99B6.49B5.39B+1.02%-1.11%+6.25%+6.76%-0.04%+54.14%-2.31%4.56%0.21%11.4011.742.85%Shipping Port
601005Chongqing Iron & Steel
1.380.02+1.47%130.54M181.28M1.371.361.421.3612.31B11.57B8.92B8.38B+1.47%-2.13%-13.21%+4.55%+31.43%0.00%-4.17%--1.56%LossLoss4.41%General Steel
600808Maanshan Iron & Steel
3.490.05+1.45%150.13M527.07M3.463.443.603.4127.04B20.83B7.75B5.97B+3.56%+17.51%+19.93%+55.80%+79.90%+23.76%+12.94%--2.52%LossLoss5.52%General Steel

News