Unmanned Banks

Watchlist
  • 1428.283
  • +30.827+2.21%
Not Open Dec 30 15:00 CST
1440.363High1381.654Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300561SGSG Science&Technology
58.786.18+11.75%69.99M3.94B51.2752.6061.6951.2619.29B10.60B328.11M180.34M+11.77%-6.51%+25.89%+193.46%+462.49%+391.27%+399.62%0.06%38.81%Loss3673.7519.83%Software Development
300245Shanghai DragonNet Technology
15.691.16+7.98%64.41M1.00B14.5114.5316.1614.514.92B4.88B313.46M311.28M-12.30%-12.25%+16.65%+65.33%+147.09%+71.66%+77.89%--20.69%LossLoss11.36%IT Service Ⅱ
300368Hebei Huijin Group
4.480.29+6.92%21.84M93.65M4.144.194.643.952.37B2.37B528.94M528.94M+3.46%-7.25%-3.45%+24.79%+86.67%-39.78%-34.31%--4.13%LossLoss16.47%Computer Equipment
300465Global Infotech
20.141.25+6.62%98.24M1.91B18.3618.8920.6518.208.94B8.94B443.75M443.75M+1.82%+14.63%+19.88%+80.63%+176.65%+94.03%+101.60%--22.14%283.66309.8512.97%Software Development
300541Beijing Advanced Digital Technology
14.120.47+3.44%69.07M959.48M13.5213.6514.2713.176.07B5.16B430.04M365.21M+6.41%+6.09%+5.85%+18.16%+66.71%+17.67%+20.21%0.65%18.91%68.8838.478.06%IT Service Ⅱ
300663Client Service International, Inc.
18.250.03+0.16%12.60M228.85M18.2218.2218.3617.788.73B7.87B478.43M431.11M-5.39%-11.49%-13.79%+5.61%+90.90%+25.26%+29.07%--2.92%LossLoss3.18%Software Development
002197SZZT Electronics
4.130.000.00%8.60M35.16M4.104.134.154.002.54B2.21B614.36M534.00M-2.82%-10.22%-12.50%+12.84%+19.36%-61.58%-60.25%--1.61%LossLoss3.63%Computer Equipment
300546Shenzhen Emperor Technology
17.71-0.02-0.11%5.97M105.27M17.5017.7317.8517.173.29B2.36B185.52M133.04M-1.23%-8.05%-9.55%+7.33%+29.08%+11.10%+12.30%--4.49%LossLoss3.84%Computer Equipment
002152GRG Banking Equipment
12.12-0.12-0.98%31.22M380.66M12.2512.2412.3612.0730.10B30.08B2.48B2.48B+0.33%-1.30%-7.83%+3.59%+20.24%-2.26%+0.50%1.65%1.26%33.5730.842.37%Computer Equipment
002376Shandong New Beiyang Information Technology
6.76-0.08-1.17%17.10M115.18M6.846.846.876.604.88B4.72B721.89M698.80M-2.73%-8.53%-11.29%-1.46%+31.01%-10.86%-9.55%2.22%2.45%75.96250.373.95%Computer Equipment
300074Avcon Information Technology
4.09-0.12-2.85%20.69M83.96M4.164.214.183.962.19B2.18B534.85M533.11M-7.26%-19.17%-17.71%+0.99%+31.51%-14.44%-11.66%--3.88%Loss204.505.23%Software Development
603106Cashway Fintech
8.29-0.27-3.15%24.07M198.31M8.468.568.518.114.32B4.32B520.52M520.52M-2.24%-11.62%-12.09%-2.24%+93.24%-1.31%-4.49%--4.63%LossLoss4.67%Computer Equipment
002177Guangzhou Kingteller Technology
4.65-0.17-3.53%44.12M205.22M4.774.824.804.593.54B3.11B761.19M669.21M-8.82%-21.45%-9.36%+5.68%+47.34%+8.49%+5.06%0.30%6.59%232.50232.504.36%Computer Equipment
002348Goldlok Holdings(Guangdong)
3.07-0.13-4.06%38.85M120.00M3.213.203.273.052.91B2.73B947.20M888.98M-12.78%-32.08%-27.25%+8.87%+34.06%-18.78%-20.26%--4.37%LossLoss6.88%Entertainment Supplies
300551Shanghai Guao Electronic Technology
10.61-0.46-4.16%17.43M185.79M10.8811.0711.0310.543.67B3.19B345.75M300.98M-13.32%-21.17%-26.22%-3.37%+92.91%-52.89%-39.02%--5.79%LossLoss4.43%Computer Equipment
002587Shenzhen AOTO Electronics
6.22-0.36-5.47%45.45M287.08M6.526.586.576.224.05B3.20B651.54M515.22M-18.80%-17.72%-12.64%-4.31%+11.07%-11.40%-26.91%0.96%8.82%Loss296.195.32%Optics Optoelectronics

News