New Metal Materials

Watchlist
  • 1312.041
  • -15.482-1.17%
Market Closed Nov 12 15:00 CST
1345.849High1295.399Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000795Innuovo Technology
14.711.34+10.02%297.18M4.27B12.8813.3714.7112.8816.68B16.68B1.13B1.13B+47.69%+119.55%+141.15%+165.52%+141.15%+143.41%+137.13%0.18%26.21%79.09193.5513.69%New Metal Materials
300127Chengdu Galaxy Magnets
33.722.36+7.53%44.67M1.48B30.8831.3634.9530.8310.90B7.78B323.15M230.82M+19.83%+78.41%+114.91%+140.69%+114.10%+96.96%+99.41%1.19%19.36%84.5167.7113.14%New Metal Materials
688102Shaanxi Sirui Advanced Materials
10.820.22+2.08%25.13M273.59M10.6910.6011.4010.407.87B4.53B727.34M418.29M+10.97%+17.86%+28.50%+33.42%+29.64%+27.52%+7.19%0.57%6.01%72.6280.159.43%New Metal Materials
605158Zhejiang Huada New Materials
8.880.11+1.25%11.04M98.30M8.758.779.098.714.54B4.54B511.42M511.42M-0.34%+2.30%-2.52%+34.34%+26.32%+20.00%+20.00%2.25%2.16%18.8913.584.33%New Metal Materials
300835Sinomag Technology
36.360.07+0.19%8.80M322.69M36.0036.2937.5535.534.34B2.98B119.37M81.96M+0.17%+21.56%+37.10%+58.29%+47.37%+22.37%+26.19%0.55%10.74%40.1858.745.57%New Metal Materials
601137Ningbo Boway Alloy Material
19.240.000.00%22.66M436.38M19.4019.2419.6819.0015.04B15.01B781.89M780.21M-1.54%+3.00%+17.96%+45.76%+8.09%+27.00%+27.59%2.34%2.90%10.5213.393.53%New Metal Materials
603045Fuda Alloy Materials
13.24-0.03-0.23%7.18M95.16M13.2513.2713.3813.051.79B1.79B135.45M135.45M+3.44%-2.00%+17.90%+39.96%+15.64%-13.46%-15.82%0.46%5.30%36.6843.842.49%New Metal Materials
688190Qingdao Yunlu Advanced Materials Technology
92.36-0.22-0.24%748.43K70.07M93.8492.5895.5091.5011.08B5.62B120.00M60.82M+8.85%+13.51%+22.79%+51.16%+18.53%+42.11%+31.04%1.25%1.23%31.0833.384.32%New Metal Materials
000633Xinjiang Hejin Holding
5.26-0.02-0.38%14.44M76.64M5.285.285.435.162.03B2.03B385.11M385.10M+1.35%+4.37%+12.15%+36.62%-2.23%-31.51%-25.92%--3.75%478.18350.675.11%New Metal Materials
300811POCO Holding
51.42-0.61-1.17%10.55M546.78M53.0552.0353.1050.6514.45B11.76B280.96M228.80M+1.76%+10.44%+12.03%+35.53%+34.81%+62.13%+36.68%0.28%4.61%40.8756.514.71%New Metal Materials
688786Jiangxi Yuean Advanced Materials
26.22-0.45-1.69%1.36M35.94M26.6726.6726.8826.003.14B3.14B119.83M119.83M+0.85%+9.71%+20.28%+30.77%+7.65%-10.66%-16.27%1.64%1.13%40.7139.313.30%New Metal Materials
301323Guangzhou Newlife New Material
37.00-0.74-1.96%2.50M93.21M37.7437.7437.9036.453.88B1.98B104.92M53.40M-1.33%+7.46%+7.87%+35.78%+15.25%-6.69%+1.11%1.08%4.68%27.6928.123.84%New Metal Materials
301141Zhejiang Zhongke Magnetic Industry
46.44-1.08-2.27%6.92M328.52M47.0747.5248.6045.545.76B2.07B124.03M44.51M-7.29%+4.31%+42.98%+56.68%+54.58%+24.03%+40.60%0.46%15.54%278.08119.696.44%New Metal Materials
600366Ningbo Yunsheng
7.86-0.19-2.36%34.66M275.37M8.048.058.107.788.65B8.36B1.10B1.06B-7.31%+16.62%+24.76%+44.22%+32.09%+13.91%+1.81%0.64%3.26%97.04Loss3.98%New Metal Materials
300748Jl Mag Rare-Earth
22.02-0.54-2.39%73.11M1.63B22.5622.5622.9321.5029.62B24.97B1.35B1.13B-5.33%+25.54%+66.31%+92.47%+55.81%+35.74%+10.75%1.54%6.45%111.2152.556.34%New Metal Materials
688231Jiangsu Longda Superalloy
16.16-0.45-2.71%4.02M66.18M16.6116.6116.9316.013.99B2.04B246.86M126.45M+4.39%+7.09%+12.77%+23.83%-3.14%-30.08%-26.19%0.74%3.18%113.0172.145.54%New Metal Materials
300930Hang zhou Yitong New Materials
27.79-0.80-2.80%5.79M165.76M28.4028.5929.6027.412.78B1.31B100.00M47.13M-5.32%+18.46%+22.58%+29.92%+49.49%+15.17%+16.67%0.36%12.30%59.0055.037.66%New Metal Materials
000969Advanced Technology & Materials
11.63-0.34-2.84%47.73M560.33M12.0611.9712.0911.5212.22B11.93B1.05B1.03B+3.19%+13.80%+24.25%+37.96%+33.68%+23.86%+30.53%0.69%4.65%31.0149.074.76%New Metal Materials
300855Jiangsu Toland Alloy
26.86-0.79-2.86%7.43M201.65M27.9427.6527.9426.5810.62B7.87B395.53M292.96M+2.60%+4.51%+14.54%+11.18%+6.33%-12.08%-9.87%1.49%2.54%32.4032.174.92%New Metal Materials
300963Shanghai Zhongzhou Special Alloy Materials
9.83-0.29-2.87%10.81M107.03M10.1010.1210.159.653.22B1.97B327.60M200.53M+0.82%+9.10%+12.73%+17.16%+35.95%+9.02%+5.51%0.56%5.39%41.3039.014.94%New Metal Materials
600255Anhui Xinke New Materials
2.35-0.08-3.29%77.11M183.32M2.442.432.462.324.24B4.24B1.81B1.81B+0.43%+11.90%+23.04%+31.28%+22.40%+16.34%+6.33%--4.27%293.75Loss5.76%New Metal Materials
688077Earth-Panda Advanced Magnetic Material
26.92-1.00-3.58%6.88M191.45M27.8827.9228.6226.663.07B3.07B113.86M113.86M-9.57%+36.30%+60.05%+94.79%+57.66%+6.47%+13.71%0.67%6.04%152.95Loss7.02%New Metal Materials
301522Zhonghang Shangda Superalloys
44.37-1.78-3.86%12.84M581.60M46.0046.1546.4543.9116.50B3.13B371.87M70.65M-2.01%+3.33%+544.91%+544.91%+544.91%+544.91%+544.91%--18.18%105.14109.295.50%New Metal Materials
688456Gripm Advanced Materials Co., Ltd.
33.47-1.53-4.37%5.00M170.33M35.1035.0035.2632.943.47B3.47B103.66M103.66M+5.65%+12.35%+17.56%+13.46%+4.72%+22.42%+19.66%0.60%4.82%60.5262.916.63%New Metal Materials
000970Beijing Zhong Ke San Huan High-tech
11.58-0.55-4.53%71.57M843.76M12.1312.1312.1711.4514.08B14.08B1.22B1.22B+0.35%+16.73%+28.81%+40.70%+36.72%+12.10%+12.43%0.43%5.89%1447.5051.245.94%New Metal Materials
300224Yantai Zhenghai Magnetic Material
14.17-0.68-4.58%64.85M942.79M14.8014.8515.0213.9511.62B11.55B820.25M814.96M-10.32%+19.78%+44.44%+68.49%+36.38%+20.70%+23.00%1.41%7.96%43.2025.957.21%New Metal Materials
873576TLC
26.92-1.30-4.61%3.01M83.09M28.9028.2229.1026.272.93B2.88B108.95M107.13M-6.98%-1.75%+44.58%+61.68%+37.42%+100.90%+5.12%2.60%2.81%46.9833.0310.03%New Metal Materials
833751HUITONG
15.80-0.85-5.11%6.51M104.38M16.9216.6517.1315.201.37B728.75M86.78M46.12M-10.53%+8.82%+62.05%+92.68%+106.81%+194.78%+53.40%1.90%14.11%32.9239.6011.59%New Metal Materials
603978Shenzhen Sunxing Light Alloys Materials
18.50-1.86-9.14%23.40M445.90M19.4020.3619.9718.353.84B3.84B207.36M207.36M-1.91%+5.29%+38.68%+65.92%+67.42%+11.38%+11.58%--11.29%LossLoss7.96%New Metal Materials

News