AIGC

Watchlist
  • 1652.616
  • +21.976+1.35%
Market Closed Jan 27 15:00 CST
1657.157High1632.065Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300229TRS Information Technology
22.113.34+17.79%185.56M4.10B22.5218.7722.5221.4019.32B17.57B873.62M794.70M+18.55%+27.58%+8.06%+40.29%+69.30%+52.06%+5.59%0.14%23.35%335.00526.435.97%Software Development
000681Visual China Group
24.182.19+9.96%168.31M4.02B23.6621.9924.1923.1816.94B16.35B700.58M676.09M+15.25%+19.70%+8.09%+58.97%+108.61%+80.43%+16.14%0.12%24.89%161.20116.254.59%Digital Media
600986Zhewen Interactive Group
6.560.40+6.49%136.05M876.05M6.316.166.766.229.76B8.68B1.49B1.32B+12.71%+22.16%+3.63%+23.54%+57.31%+31.99%+9.70%0.76%10.29%41.5250.858.77%Advertising Marketing
002315Focus Technology
50.882.58+5.34%24.60M1.25B49.3948.3052.0049.3916.14B10.28B317.24M202.10M+18.68%+32.71%+19.07%+70.11%+99.92%+80.49%+22.07%3.05%12.17%36.7642.615.40%Internet E-commerce
600228Fanli Digital Technology
4.780.21+4.60%38.68M184.25M4.654.574.914.622.00B1.99B419.27M416.67M-12.93%-12.61%-31.52%-16.87%0.00%-35.41%-22.53%--9.28%57.5978.366.35%Digital Media
002354Tianyu Digital Technology
6.100.26+4.45%280.95M1.69B6.005.846.255.7210.09B9.87B1.65B1.62B+1.84%+8.93%-0.16%+74.79%+113.29%+4.27%+13.59%--17.36%LossLoss9.08%Advertising Marketing
300781Guangdong Insight Brand Marketing Group
64.602.52+4.06%13.87M909.84M63.0062.0869.0062.897.10B5.24B109.97M81.10M+11.28%+19.17%+2.90%-6.78%+43.88%+63.63%+9.44%0.08%17.10%157.56170.909.84%Advertising Marketing
688111Beijing Kingsoft Office Software, Inc
314.008.97+2.94%8.02M2.54B320.28305.03324.51313.20145.23B145.23B462.53M462.53M+12.30%+23.14%+3.24%+26.53%+49.07%+31.00%+9.64%0.28%1.73%99.18110.213.71%Software Development
300133Zhejiang Huace Film & TV
7.550.20+2.72%131.32M985.17M7.457.357.697.3214.35B12.26B1.90B1.62B+7.24%+17.60%-0.13%+0.80%+23.77%+39.05%+4.57%0.54%8.09%65.0937.565.03%Movie Theater Line
002624Perfect World
10.450.26+2.55%39.20M411.91M10.2910.1910.6910.2820.27B19.10B1.94B1.83B+2.05%+10.47%-1.69%+7.40%+33.29%-1.14%+1.16%4.40%2.15%Loss41.304.02%Game Ⅱ
601728China Telecom Corporation
7.060.15+2.17%87.66M615.86M6.946.917.116.89646.04B142.98B91.51B20.25B+2.77%+3.37%-1.53%+10.14%+20.62%+41.97%-2.22%3.64%0.43%19.7821.203.18%Communications Services
603598Inly Media Co., Ltd
20.780.38+1.86%60.38M1.26B20.4520.4021.8919.505.58B5.57B268.46M267.86M+4.63%+37.98%+20.19%+48.22%+58.63%+15.70%+23.03%--22.54%173.17116.0911.72%Advertising Marketing
600941China Mobile Limited
110.971.95+1.79%14.01M1.54B109.05109.02111.20108.702.39T100.18B21.52B902.77M+2.28%+2.37%-3.17%+7.32%+8.01%+20.51%-6.08%4.11%1.55%17.4118.122.29%Communications Services
603258Hangzhou Electronic Soul Network Technology
21.700.37+1.73%3.35M72.66M21.4721.3321.9221.425.31B5.22B244.53M240.64M+6.32%+12.44%+3.24%+10.38%+37.44%+0.96%+9.10%2.03%1.39%305.6393.532.34%Game Ⅱ
002230Iflytek Co.,ltd.
50.680.86+1.73%104.18M5.31B52.1849.8252.2050.10117.16B110.94B2.31B2.19B+6.00%+12.30%+1.44%+13.18%+27.59%+27.40%+4.88%0.20%4.76%544.95178.454.22%Software Development
300418Kunlun Tech
36.890.49+1.35%74.63M2.79B38.4936.4038.8536.6145.43B45.43B1.23B1.23B+1.63%+5.13%-8.28%-3.40%+22.40%+8.12%-4.13%0.13%6.06%149.9636.106.15%Game Ⅱ
603888Xinhuanet Co., Ltd.
23.000.25+1.10%11.34M262.63M23.0322.7523.4022.8711.94B11.94B519.03M519.03M+4.97%+10.52%-2.34%+0.26%+10.42%+4.22%+2.95%0.92%2.19%42.2843.642.33%Digital Media
603018China Design Group
8.910.09+1.02%18.33M163.94M8.848.829.108.806.09B6.03B683.79M676.21M0.00%+8.79%+5.19%+1.48%-0.89%+28.57%+8.53%3.48%2.71%10.528.733.40%Engineering Consultancy Services II
300785Beijing Zhidemai Technology
37.660.35+0.94%24.87M945.53M37.6037.3138.9437.007.49B4.60B198.86M122.26M+16.06%+21.21%+2.53%+46.25%+126.87%+92.73%+12.42%0.37%20.34%116.23100.165.20%Digital Media
002657Sinodata Co., Ltd.
19.440.17+0.88%53.11M1.03B19.8819.2720.3918.506.61B6.54B340.05M336.36M+6.93%+15.17%+1.51%+1.94%+67.88%+14.35%+6.11%--15.79%LossLoss9.81%IT Service Ⅱ
603322Super Telecom
36.450.19+0.52%4.27M155.90M36.5236.2637.2836.005.74B5.74B157.59M157.59M-4.73%-13.75%-7.49%+11.40%+35.20%+2.36%-4.08%--2.71%77.22306.303.53%Communications Services
300454Sangfor Technologies Inc.
59.540.26+0.44%3.77M226.05M59.9959.2860.6059.1825.12B16.57B421.88M278.23M+4.73%+12.77%-1.24%-5.18%+20.43%-7.40%+3.73%0.08%1.36%153.45126.952.40%Software Development
002373China TransInfo Technology
8.230.02+0.24%34.67M287.64M8.288.218.448.1813.00B11.34B1.58B1.38B-10.54%-7.01%-22.80%-15.50%-6.26%-17.04%-18.84%0.61%2.52%55.6123.993.17%IT Service Ⅱ
300170Hand Enterprise Solutions
19.590.03+0.15%377.02M7.70B21.5219.5622.2019.2119.29B18.56B984.85M947.59M+56.85%+65.46%+41.65%+120.11%+213.44%+156.75%+57.98%0.10%39.79%275.92Loss15.29%IT Service Ⅱ
603000People.cn Co.,Ltd
22.360.01+0.04%15.71M352.78M22.4822.3522.6922.2924.72B24.72B1.11B1.11B+1.78%+11.19%-4.32%+2.33%+12.99%-8.03%+1.45%0.76%1.42%85.3474.531.79%Digital Media
301313Guangzhou Frontop Digital Creative Technology
24.240.000.00%6.10M150.14M24.4924.2425.0424.122.54B1.62B104.69M66.70M-0.57%+1.08%+2.11%+19.00%+18.36%-12.96%-6.34%0.62%9.15%Loss242.403.80%Digital Media
002878Beijing Yuanlong Yato Culture Dissemination
17.17-0.02-0.12%24.11M413.72M17.0217.1917.6516.784.48B4.01B261.00M233.62M-0.52%+12.08%-2.77%+50.35%+52.22%+1.42%+4.19%0.29%10.32%903.68188.685.06%Advertising Marketing
300081Hengxin Shambala Culture
7.04-0.01-0.14%40.98M296.14M7.227.057.477.044.26B4.26B604.80M604.70M-2.49%+6.83%-4.99%+16.94%+55.75%-16.29%-1.95%--6.78%LossLoss6.10%Communications Services
300182Beijing Jetsen Technology
6.11-0.01-0.16%164.20M1.01B6.326.126.386.0716.28B13.69B2.66B2.24B+4.62%+14.85%-0.97%+14.21%+57.88%+30.84%+4.09%--7.33%42.7336.155.07%Movie Theater Line
300520GuoChuang Software
24.10-0.08-0.33%19.44M476.86M24.8324.1825.2024.037.02B6.68B291.17M277.37M+11.01%+18.31%-3.41%+1.90%+45.01%+22.15%+5.33%--7.01%LossLoss4.84%Software Development

News