Oil and gas producers

Watchlist
  • 1105.481
  • -26.415-2.33%
Trading Nov 12 15:22 CST
1131.201High1098.809Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
08347F8 ENT
0.0720.002+2.86%104.00K7.28K0.0700.0700.0700.0709.90M9.90M137.52M137.52M-5.26%+5.88%+1.41%+5.88%+22.03%-25.00%-21.74%--0.08%LossLoss0.00%Oil and gas producers
01940CGII HLDGS
0.5000.005+1.01%62.00K31.00K0.5000.4950.5000.500600.00M600.00M1.20B1.20B-3.85%-5.66%-1.96%0.00%+5.26%+23.46%-26.47%--0.01%4.954.240.00%Oil and gas producers
01407JY GAS
0.3750.0000.00%0.000.000.0000.3750.0000.000165.00M165.00M440.00M440.00M-1.32%+7.14%-25.00%-25.00%-7.86%-42.04%-28.84%8.80%0.00%7.216.050.00%Oil and gas producers
08631SUN KONG HLDGS
0.6500.0000.00%50.00K32.50K0.6500.6500.6500.65026.00M26.00M40.00M40.00M-4.41%-20.73%-25.29%+32.65%+85.71%-8.45%+30.00%--0.13%LossLoss0.00%Oil and gas producers
08536TL NATURAL GAS
0.3500.0000.00%30.00K10.50K0.3500.3500.3500.35064.12M64.12M183.20M183.20M-7.89%-9.09%-4.11%-40.68%-42.62%-52.70%-58.82%--0.02%LossLoss0.00%Oil and gas producers
03395JX ENERGY
0.1530.0000.00%0.000.000.0000.1530.0000.00080.00M80.00M522.89M522.89M+2.00%-23.50%-38.06%-15.00%-19.47%-27.83%-35.71%--0.00%LossLoss0.00%Oil and gas producers
08132CENTURY EN INTL
0.0760.0000.00%2.50K175.000.0000.0760.0000.000204.78M204.78M2.69B2.69B-5.00%-3.80%-10.59%+43.40%-33.91%-35.04%-26.92%--0.00%LossLoss0.00%Oil and gas producers
01101HUARONG ENERGY
0.0390.0000.00%57.80K2.11K0.0350.0390.0390.035186.05M186.05M4.77B4.77B+11.43%+2.63%-2.50%+34.48%+11.43%+62.50%+56.00%--0.00%LossLoss10.26%Oil and gas producers
00332YUANHENG GAS
0.0360.0000.00%0.000.000.0000.0360.0000.000235.64M235.64M6.55B6.55B-5.26%-5.26%-5.26%+50.00%-32.08%-38.98%-30.77%--0.00%LossLoss0.00%Oil and gas producers
00689EPI (HOLDINGS)
0.0220.0000.00%660.00K14.46K0.0210.0220.0220.021115.29M115.29M5.24B5.24B+4.76%+4.76%-15.38%-8.33%-24.14%-21.43%-4.35%--0.01%22.005.504.55%Oil and gas producers
09689JTF INTL
0.405-0.005-1.22%1.07M435.52K0.4200.4100.4200.405376.65M376.65M930.00M930.00M-10.00%-16.49%-13.83%+9.46%-41.30%-20.59%-26.36%--0.12%57.86Loss3.66%Oil and gas producers
08270CHINA CBM
0.395-0.005-1.25%0.000.000.0000.4000.0000.000154.23M154.23M390.45M390.45M-1.25%0.00%-1.25%-17.71%-34.17%-49.36%-46.62%--0.00%23.2456.430.00%Oil and gas producers
00228CHINA ENERGY
0.064-0.001-1.54%0.000.000.0000.0650.0000.000778.58M778.58M12.17B12.17B+3.23%-3.03%-4.48%-20.00%-40.19%-24.71%-20.00%--0.00%10.6710.670.00%Oil and gas producers
00467UNITEDENERGY GP
0.320-0.005-1.54%71.73M23.04M0.3250.3250.3300.3158.27B8.27B25.85B25.85B-4.48%0.00%-3.03%-12.33%-46.67%-73.55%-60.49%12.50%0.28%LossLoss4.62%Oil and gas producers
02012SUNSHINE OIL
0.550-0.010-1.79%45.80K25.36K0.5500.5600.6100.550133.91M133.91M243.48M243.48M-5.17%0.00%-11.29%+10.00%+48.65%+3.77%+1.85%--0.02%LossLoss10.71%Oil and gas producers
00386SINOPEC CORP
4.230-0.080-1.86%156.86M667.19M4.2804.3104.3204.200514.79B102.95B121.70B24.34B-5.16%-4.30%-11.32%-12.44%-11.90%+14.59%+13.98%8.96%0.65%9.408.002.78%Oil and gas producers
00883CNOOC
16.860-0.440-2.54%154.34M2.62B17.10017.30017.22016.760801.36B750.94B47.53B44.54B-8.37%-8.47%-12.64%-12.37%-7.67%+47.89%+45.34%8.31%0.35%5.065.862.66%Oil and gas producers
00857PETROCHINA
5.500-0.160-2.83%108.24M599.85M5.6005.6605.6805.4601.01T116.04B183.02B21.10B-8.03%-5.34%-11.43%-15.12%-23.89%+20.43%+17.85%8.96%0.51%5.605.663.89%Oil and gas producers
01621VICO INTL HLDGS
0.068-0.002-2.86%16.00K1.06K0.0640.0700.0680.06468.00M68.00M1.00B1.00B-2.86%+1.49%-6.85%+3.03%0.00%0.00%-15.00%--0.00%4.004.005.71%Oil and gas producers
00346YANCHANG PETRO
0.290-0.010-3.33%310.00K93.93K0.2900.3000.3150.285319.03M319.03M1.10B1.10B-7.94%-10.77%-17.14%+13.73%-30.12%-19.44%-27.50%--0.03%1.821.4610.00%Oil and gas producers
00632CHK OIL
0.195-0.007-3.47%7.11M1.39M0.2000.2020.2000.193164.17M164.17M841.88M841.88M+8.33%+12.07%+23.42%+137.80%+105.26%+140.74%+39.29%--0.84%LossLoss3.47%Oil and gas producers
01555MIE HOLDINGS
0.026-0.001-3.70%38.00K1.02K0.0270.0270.0270.02688.05M88.05M3.39B3.39B-7.14%-10.34%-13.33%+36.84%-13.33%-53.57%-29.73%--0.00%LossLoss3.70%Oil and gas producers
00852STRONG PETRO
0.193-0.008-3.98%56.00K11.21K0.2010.2010.2010.193409.81M409.81M2.12B2.12B-22.49%+7.22%-14.22%-12.27%-10.23%+1186.67%+1.58%41.45%0.00%LossLoss3.98%Oil and gas producers
00650PRODUCTIVE TECH
0.184-0.011-5.64%2.82M524.53K0.1920.1950.1940.1781.36B1.36B7.40B7.40B-7.07%-8.91%-17.12%-12.80%-52.82%-75.47%-60.00%--0.04%LossLoss8.21%Oil and gas producers
01205CITIC RESOURCES
0.390-0.025-6.02%7.10M2.82M0.4100.4150.4100.3853.06B3.06B7.86B7.86B-7.14%-6.02%-7.14%+5.41%-22.77%+25.81%+20.00%6.41%0.09%5.915.576.02%Oil and gas producers
00702SINO OIL & GAS
0.054-0.004-6.90%6.53M353.50K0.0560.0580.0580.053180.65M180.65M3.35B3.35B+5.88%0.00%-16.92%-20.59%-26.03%-48.08%-55.74%--0.20%LossLoss8.62%Oil and gas producers
02728JINTAI ENERGY H
0.026-0.003-10.34%748.00K19.52K0.0270.0290.0270.026115.83M115.83M4.46B4.46B-18.75%-7.14%-13.33%+18.18%+18.18%0.00%+13.04%--0.02%26.00Loss3.45%Oil and gas producers

News