Non-liquor

Watchlist
  • 1285.134
  • -1.388-0.11%
Not Open Nov 6 15:00 CST
1298.751High1276.242Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000752Tibet Development
6.920.17+2.52%7.35M50.41M6.786.757.056.721.83B1.83B263.76M263.76M+2.06%+9.49%+8.81%-1.00%+9.67%-6.61%-1.98%--2.79%35.31Loss4.89%Non-liquor
600616ShangHai JinFeng Wine
5.420.03+0.56%15.31M82.56M5.405.395.465.323.63B3.63B669.00M669.00M-1.09%+5.24%+6.07%+14.59%-3.73%-11.73%-12.72%0.92%2.29%Loss34.742.60%Non-liquor
002568Shanghai Bairun Investment Holding Group
25.350.05+0.20%31.91M809.60M25.0025.3026.0024.8526.60B18.16B1.05B716.39M+15.75%+15.33%+15.86%+44.03%+18.85%-1.48%+3.01%--4.46%37.0132.884.55%Non-liquor
600600Tsingtao Brewery
69.590.11+0.16%6.52M455.71M69.9069.4870.7669.0094.93B49.34B1.36B709.03M+3.82%-0.59%-2.00%+4.65%-17.64%-11.04%-4.34%2.87%0.92%21.8222.252.53%Non-liquor
600573Fujian Yanjing Huiquan Brewery
10.550.01+0.09%6.04M63.86M10.5410.5410.7610.422.64B2.64B250.00M250.00M+2.23%+2.13%+7.00%+12.59%+6.67%+1.25%+2.23%0.57%2.42%41.0554.383.23%Non-liquor
000869Yantai Changyu Pioneer Wine
23.550.02+0.08%2.79M65.58M23.5423.5323.8023.2816.29B10.72B691.82M455.09M+0.99%-2.20%-2.73%+8.38%-5.75%-13.79%-0.36%2.14%0.61%49.0630.582.21%Non-liquor
600132Chongqing Brewery
62.010.02+0.03%6.09M377.77M61.9961.9962.7761.3030.01B30.01B483.97M483.97M+5.37%+1.89%-1.10%+1.69%-13.03%-18.84%-2.58%4.52%1.26%22.6622.452.37%Non-liquor
000929Lanzhou Huanghe Enterprise
7.980.000.00%0.000.000.007.980.000.001.48B1.48B185.77M185.75M+18.93%+20.91%+26.07%+38.06%+0.13%-14.29%-18.57%--0.00%LossLoss0.00%Non-liquor
600084Citic Niya Wine
5.71-0.01-0.17%5.26M29.92M5.715.725.765.636.42B6.42B1.12B1.12B-0.52%+5.55%+8.76%+17.98%+0.53%-24.27%-27.35%--0.47%Loss1903.332.27%Non-liquor
200869Yantai Changyu Pioneer Wine
8.85-0.02-0.23%609.10K5.38M8.888.878.948.766.12B4.03B691.82M455.09M+3.39%-3.70%-6.05%-1.34%+0.22%+5.98%+8.85%6.27%0.13%16.1810.452.03%Non-liquor
002461Guangzhou Zhujiang Brewery
8.99-0.04-0.44%12.08M108.45M9.079.039.088.9019.90B19.90B2.21B2.21B-0.99%-7.98%+0.22%+6.64%+6.83%+13.01%+15.63%1.39%0.55%25.3231.881.99%Non-liquor
601579Kuaijishan Shaoxing Rice Wine
10.84-0.06-0.55%8.86M95.98M10.8910.9010.9410.725.20B5.20B479.46M479.46M+3.53%+0.65%+5.24%+7.43%-8.48%+2.81%+2.91%1.94%1.85%29.5431.152.02%Non-liquor
000729Beijing Yanjing Brewery
10.24-0.07-0.68%24.76M254.21M10.3310.3110.4010.1628.86B25.70B2.82B2.51B+1.59%-6.14%-2.10%+7.00%+1.79%+9.64%+20.05%0.98%0.99%29.5144.722.33%Non-liquor
600238Hainan Yedao
8.88-0.07-0.78%25.59M226.83M8.828.959.048.723.98B3.95B448.20M445.00M+9.90%+13.99%+15.63%+5.59%+11.98%-5.83%-12.68%--5.75%LossLoss3.58%Non-liquor
600543Gansu Mogao Industrial Development
6.04-0.05-0.82%22.14M133.66M6.096.096.145.981.94B1.94B321.12M321.12M-11.44%-6.21%+3.42%+50.62%+10.42%+13.75%0.00%--6.90%LossLoss2.63%Non-liquor
600059Zhejiang Guyuelongshan Shaoxing Wine
9.03-0.12-1.31%21.74M196.66M9.099.159.168.988.23B8.23B911.54M911.54M+4.76%+3.91%+3.44%+11.76%+0.44%-1.74%-1.42%1.55%2.39%20.6620.761.97%Non-liquor
603779Wei Long Grape Wine
11.06-0.24-2.12%11.38M126.49M11.3011.3011.3810.973.67B3.67B332.08M332.08M-10.66%-5.23%+18.80%+38.42%+21.41%+18.80%+0.91%--3.43%LossLoss3.63%Non-liquor

News