Yesterday's Streak

Watchlist
  • 1848957189.951
  • +159373651.927+9.43%
Market Closed Nov 8 15:00 CST
1848957189.951High1746421117.453Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300380Shanghai Amarsoft Information & Technology
63.3410.56+20.01%43.78M2.72B60.8152.7863.3458.208.77B8.07B138.44M127.37M+69.81%+43.99%+74.73%+265.70%+285.51%+172.78%+198.63%--34.38%LossLoss9.74%Software Development
688656Hob Biotech Group Corp., Ltd
114.8419.14+20.00%5.51M623.58M114.8395.70114.84105.407.24B7.24B63.06M63.06M+148.84%+307.96%+354.81%+407.02%+342.12%+199.41%+234.18%0.35%8.74%205.44152.929.86%Medical Devices
600666Aurora Optoelectronics
2.810.26+10.20%229.67M637.69M2.682.552.812.637.77B6.80B2.76B2.42B+26.01%+25.45%+44.85%+117.83%+99.29%+24.89%+32.55%--9.49%LossLoss7.06%Optics Optoelectronics
000608Yang Guang Co., Ltd.
3.030.28+10.18%137.23M401.71M3.032.753.032.782.27B2.26B749.91M744.76M+30.04%+34.67%+45.67%+98.04%+59.47%+7.07%+5.21%--18.43%LossLoss9.09%Real Estate Development
002547SuZhou ChunXing Precision Mechanical
4.790.44+10.11%9.55M45.74M4.794.354.794.795.40B5.29B1.13B1.10B+40.88%+36.08%+49.69%+91.60%+39.65%-3.23%+2.57%--0.87%LossLoss0.00%Auto Parts
600653Liaoning Shenhua Holdings
2.730.25+10.08%197.71M535.41M2.652.482.732.645.31B5.31B1.95B1.95B+10.08%+45.21%+95.00%+100.74%+92.25%+42.93%+47.57%--10.16%LossLoss3.63%Car Service
000716Nanfang Black Sesame Group
7.870.72+10.07%271.39M2.13B7.877.157.877.355.93B5.51B753.49M700.69M+61.27%+86.05%+89.64%+108.20%+75.67%+26.94%+31.83%0.64%38.73%145.74138.077.27%Snack Food
000605Bohai Water Industry
8.090.74+10.07%13.39M108.20M8.097.358.097.902.85B2.69B352.66M332.64M+48.17%+46.56%+52.07%+71.40%+54.39%+33.28%+26.60%0.25%4.03%128.41141.932.59%Environmental Governance
600841Shanghai New Power Automotive Technology
6.670.61+10.07%39.64M256.90M6.286.066.676.169.26B6.14B1.39B920.14M+38.10%+42.52%+57.68%+57.31%+54.04%+9.70%+12.86%--4.31%LossLoss8.42%Auto Parts
002374Shandong Chiway Industry Development
3.500.32+10.06%147.06M509.71M3.503.183.503.363.80B3.80B1.09B1.09B+29.15%+29.63%+49.57%+93.37%+39.44%-7.65%-6.42%--13.55%LossLoss4.40%Packaging Printing
000639Xiwang Foodstuffs
5.150.47+10.04%96.96M492.35M5.154.685.154.685.56B5.56B1.08B1.08B+61.44%+72.24%+87.96%+112.81%+56.53%+18.66%+16.52%--8.98%139.19Loss10.04%food processing
002765Landai Technology Group Corp.,
12.391.13+10.04%238.85M2.85B11.2011.2612.3910.938.08B7.38B652.13M595.87M+61.12%+112.52%+134.22%+164.18%+135.10%+71.37%+84.65%--40.08%LossLoss12.97%Optics Optoelectronics
000795Innuovo Technology
13.271.21+10.03%325.71M4.20B12.0012.0613.2711.6615.04B15.04B1.13B1.13B+61.24%+100.45%+118.98%+137.39%+114.26%+121.78%+113.91%0.20%28.73%71.34174.6113.35%New Metal Materials
000518Jiangsu Sihuan Bioengineering
3.400.31+10.03%187.23M623.56M3.203.093.403.153.50B3.50B1.03B1.03B+29.77%+26.87%+54.55%+59.62%+33.86%+15.65%+2.41%--18.19%LossLoss8.09%Biologics
600292Spic Yuanda Environmental-Protection
13.941.27+10.02%31.15M431.34M13.8012.6713.9413.4110.88B10.88B780.82M780.82M-0.43%+59.68%+188.61%+201.08%+173.76%+131.48%+130.72%0.20%3.99%202.03202.034.18%Environmental Governance
600110Nuode New Materials
4.940.45+10.02%66.32M320.04M4.624.494.944.628.57B8.57B1.74B1.74B+26.99%+25.38%+39.55%+58.33%+15.96%-17.11%-12.41%--3.82%Loss308.757.13%Battery
001379Shandong Tengda Fasten Tech.
30.202.75+10.02%21.55M643.11M28.5127.4530.2028.306.04B1.51B200.00M50.00M+21.39%+29.35%+43.35%+1.55%+92.23%+79.76%+79.76%0.60%43.09%88.3070.566.92%General Equipment
002855Dongguan Chitwing Technology
29.432.68+10.02%38.33M1.04B26.5026.7529.4325.507.25B7.25B246.42M246.23M+28.68%+29.08%+49.85%+67.60%+28.63%-21.35%-21.75%--15.57%LossLoss14.69%Consumer Electronics
000557Ningxia Western Venture Industrial
6.260.57+10.02%3.99M24.99M6.265.696.266.269.13B9.13B1.46B1.46B+28.81%+24.21%+39.42%+50.48%+31.79%+41.95%+29.61%--0.27%33.8437.710.00%Railway Highways
605218Ways Electron
31.112.83+10.01%19.71M589.29M29.0028.2831.1128.816.62B6.62B212.83M212.83M+38.45%+31.82%+62.37%+88.77%+65.88%+112.75%+19.50%0.89%9.26%79.1656.168.13%Optics Optoelectronics
600206Grinm Advanced Materials
14.621.33+10.01%6.80M99.36M14.6213.2914.6214.6212.38B12.38B846.55M846.55M+22.34%+28.02%+37.66%+63.72%+54.19%+19.23%+19.33%0.94%0.80%61.4354.550.00%Semiconductors
002086Shandong Oriental Ocean Sci-tech
3.300.30+10.00%172.77M567.92M3.303.003.303.086.46B2.94B1.96B890.95M+36.93%+35.25%+68.37%+57.14%+37.50%+22.68%+16.61%--19.39%3.733.707.33%Medical Devices
600467Shandong Homey Aquatic Evelopment
2.860.26+10.00%304.59M857.13M2.772.602.862.654.18B4.18B1.46B1.46B+20.68%+49.74%+58.01%+88.16%+40.90%+21.71%+20.69%0.35%20.85%98.6284.128.08%Fishery
600536China National Software & Service
65.705.97+9.99%68.41M4.39B62.4459.7365.7061.5355.86B55.38B850.17M842.95M+39.79%+59.16%+64.21%+121.06%+116.97%+92.22%+81.19%--8.12%LossLoss6.98%IT Service Ⅱ
600692Shang Hai Ya Tong
8.700.79+9.99%93.07M782.41M8.707.918.707.753.06B2.22B351.76M255.01M+36.79%+41.00%+50.78%+53.17%+67.63%+53.44%+40.10%0.23%36.50%117.571242.8612.01%Real Estate Development
000066China Greatwall Technology Group
22.362.03+9.99%514.16M11.29B21.0020.3322.3620.9072.13B70.36B3.23B3.15B+28.06%+96.31%+132.92%+170.70%+140.95%+108.97%+120.95%--16.34%LossLoss7.18%Computer Equipment
603955Daqian Ecology & Environment Group
14.101.28+9.98%634.57K8.95M14.1012.8214.1014.101.91B1.91B135.72M135.72M+38.92%+44.62%+65.30%+56.67%+30.80%+0.71%-4.02%--0.47%LossLoss0.00%Infrastructure
600619Shanghai Highly
18.621.69+9.98%103.23M1.87B16.1016.9318.6216.1019.99B14.69B1.07B789.17M+61.07%+88.27%+106.89%+241.65%+218.29%+168.69%+173.82%0.05%13.08%141.06665.0014.89%Home Appliance Parts Ⅱ
002134Tianjin Printronics Circuit Corporation
21.931.99+9.98%38.35M833.53M21.4519.9421.9320.465.39B5.39B245.85M245.85M+27.57%+16.03%+98.10%+169.41%+178.65%+115.85%+99.91%--15.60%156.64204.957.37%Components
600210Shanghai Zijiang Enterprise Group
8.490.77+9.97%25.59M217.29M8.497.728.498.4912.88B12.88B1.52B1.52B+38.05%+45.88%+52.70%+73.62%+50.00%+68.45%+90.79%2.94%1.69%20.2623.010.00%Packaging Printing

News