Participate in the New Third Board

Watchlist
  • 1051.726
  • +11.088+1.07%
Trading Dec 27 13:55 CST
1059.739High1042.280Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002730Dianguang Explosion-proof Technology
14.361.31+10.04%51.47M738.92M14.3613.0514.3614.035.20B4.97B362.08M346.03M+61.17%+72.60%+72.80%+106.62%+113.69%+55.08%+53.58%0.91%14.88%50.2143.522.53%Special Equipment
000998Yuan Longping High-Tech Agriculture
11.541.04+9.90%74.75M838.01M10.5210.5011.5510.4515.20B15.18B1.32B1.32B+4.15%+3.13%+4.06%+11.18%+15.63%-23.02%-17.86%0.43%5.68%50.1775.9210.48%Planting Industry
300095Jiangxi Huawu Brake
7.220.63+9.56%30.64M223.58M6.986.597.546.983.03B2.44B420.09M338.29M+2.85%-2.43%-0.41%+17.59%+34.20%-10.35%-11.23%1.39%9.06%481.3350.148.50%Special Equipment
002292Alpha Group
9.570.63+7.05%135.66M1.27B9.038.949.658.8214.15B9.74B1.48B1.02B-2.25%-19.17%+3.35%+55.61%+59.50%-8.07%+9.37%--13.33%170.89151.909.28%Movie Theater Line
002783Hubei Kailong Chemical Group
8.940.57+6.81%46.16M413.76M8.388.379.218.374.47B3.93B499.80M439.45M+3.00%+0.90%+2.05%+17.02%+21.80%-2.30%-22.19%1.12%10.51%38.0425.4710.04%Chemicals
002820Tianjin Guifaxiang 18th Street Mahua Food
13.930.85+6.50%30.05M405.78M13.0413.0814.2812.752.80B2.79B200.87M200.16M+3.19%-10.88%-12.28%+77.91%+82.57%+23.21%+24.09%1.44%15.02%82.4345.8211.70%Snack Food
300020Enjoyor Technology
3.390.20+6.27%34.00M113.91M3.253.193.453.252.69B2.60B794.68M766.64M-13.96%-16.09%+16.10%+68.66%+79.37%-62.29%-59.16%--4.44%LossLoss6.27%IT Service Ⅱ
000609Beijing Zodi Investment
2.280.11+5.07%7.48M16.87M2.172.172.282.17682.33M663.67M299.27M291.08M-4.60%-8.43%-9.52%+14.00%+27.37%-71.78%-65.56%--2.57%LossLoss5.07%Real Estate Development
603007Flower King Eco-Engineering Inc.
9.120.43+4.95%10.37K94.53K9.128.699.129.128.00B4.56B876.90M499.83M+25.57%+17.39%+38.49%+145.67%+216.26%+269.31%+209.90%--0.00%LossLoss0.00%Infrastructure
000716Nanfang Black Sesame Group
7.030.31+4.61%71.12M494.73M6.726.727.196.585.30B4.93B753.49M700.69M-3.70%-24.08%-12.89%+70.63%+85.98%+14.87%+17.76%0.71%10.15%130.19123.339.08%Snack Food
000735Luoniushan Co., Ltd.
6.910.30+4.54%30.51M208.83M6.606.616.986.567.96B7.95B1.15B1.15B-3.49%-3.89%+2.98%+30.87%+51.87%+14.40%+20.17%0.29%2.65%493.57Loss6.35%Farming
002437Harbin Gloria Pharmaceuticals
2.540.10+4.10%69.24M175.51M2.452.442.592.435.79B5.56B2.28B2.19B-5.22%-11.19%+0.40%+23.30%+30.93%-1.93%+1.20%--3.16%72.5747.926.56%Chemical Pharmaceuticals
002413Beijing LeiKe Defense Technology
4.590.18+4.08%36.38M168.59M4.524.414.744.526.04B5.74B1.32B1.25B-6.71%-9.29%-4.38%+17.69%+28.93%-16.39%-15.00%--2.91%LossLoss4.99%Military Electronics II
002350Beijing Creative Distribution Automation
7.650.27+3.66%72.45M561.43M7.677.388.097.384.15B4.05B542.33M529.09M+9.60%+14.69%+18.79%+45.99%+37.59%+16.08%+13.33%--13.69%LossLoss9.62%Power Grid Equipment
300227Shenzhen Sunshine Laser & Electronics Technology
9.150.32+3.62%22.11M203.77M9.238.839.489.064.53B3.78B494.58M412.59M-1.72%-8.59%-8.77%+41.64%+71.83%+17.99%+17.08%0.27%5.36%128.8779.574.76%Automation Equipment
002054Dymatic Chemicals, Inc.
6.050.21+3.60%7.12M42.76M5.895.846.105.832.92B2.32B482.12M382.84M-4.12%-9.84%-2.89%+19.33%+21.00%-11.56%-10.12%1.16%1.86%62.3796.034.62%Chemicals
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
50.271.74+3.59%14.78M749.47M48.5048.5352.3948.2322.88B22.88B455.23M455.23M+7.71%+2.32%+13.20%+88.28%+86.81%+58.06%+48.18%0.15%3.25%64.3767.488.57%Consumer Electronics
300192Suzhou Kingswood Education Technology
17.900.61+3.53%36.56M667.25M17.5117.2918.8517.515.89B3.76B329.14M210.17M-5.49%+16.76%+26.15%+50.17%+89.42%+61.84%+89.42%2.35%17.40%40.5942.527.75%education
002634Zhejiang Bangjie Holding Group
3.550.12+3.50%9.65M34.20M3.483.433.593.401.63B1.59B459.35M446.51M-12.35%-18.95%-13.83%+6.61%-2.47%-46.29%-50.42%--2.16%LossLoss5.54%Clothing and Home Textiles
002084Guangzhou Seagull Kitchen And Bath Products
3.010.10+3.44%8.74M26.22M2.932.913.032.901.94B1.93B646.06M641.97M-11.21%-15.92%-10.95%+8.27%+17.58%-24.57%-23.81%1.00%1.36%LossLoss4.47%Housewares
600770Jiangsu Zongyi
4.470.14+3.23%20.22M90.71M4.344.334.574.315.81B5.81B1.30B1.30B-9.51%-14.20%-6.49%+54.67%+85.48%-9.88%-8.96%--1.56%745.00Loss6.01%Comprehensive II
300157NEW JCM GROUP
3.050.09+3.04%18.44M56.32M2.972.963.092.942.21B2.15B725.49M703.59M-17.12%-20.37%-8.13%+18.68%+55.61%-16.89%-12.10%--2.62%LossLoss5.07%General Equipment
600635Shanghai Dazhong Public Utilities
4.450.13+3.01%109.08M485.84M4.314.324.654.2413.14B10.76B2.95B2.42B+3.97%-1.11%+5.70%+35.26%+65.12%+43.32%+49.08%0.79%4.51%120.2761.819.49%GasⅡ
000793Huawen Media Group
2.780.08+2.96%106.33M296.59M2.682.702.882.645.55B5.45B2.00B1.96B-12.85%-19.19%+2.96%+55.31%+112.21%+9.02%+27.52%--5.42%LossLoss8.89%publishing
600533Nanjing Chixia Development
2.460.07+2.93%21.33M52.40M2.402.392.492.382.58B2.58B1.05B1.05B-6.46%-19.34%-6.11%+8.37%+19.42%-22.88%-16.04%--2.03%LossLoss4.60%Real Estate Development
603778Beijing Qianjing Landscape
3.240.09+2.86%10.43M33.87M3.183.153.293.152.13B2.08B656.64M642.86M-7.43%-16.71%-13.37%+1.57%+11.34%-37.09%-41.73%--1.62%LossLoss4.44%Infrastructure
002149Western Metal Materials
18.060.50+2.85%10.79M195.09M17.6817.5618.5817.658.82B8.82B488.21M488.14M-0.28%+16.59%+11.76%+30.96%+36.40%+27.27%+16.74%1.38%2.21%48.0344.935.30%Small Metal
300084Haimo Technologies Group Corp.
5.610.15+2.75%3.50M19.55M5.495.465.645.452.86B1.93B510.33M344.61M-4.75%-11.65%-9.08%+1.08%+4.28%-24.70%-26.57%--1.01%Loss87.663.48%Special Equipment
600981Jiangsu High Hope International Group Corporation
2.710.07+2.65%19.92M54.08M2.652.642.772.616.08B6.08B2.24B2.24B-4.91%-14.78%-2.52%+26.05%+52.25%-22.57%-11.15%--0.89%LossLoss6.06%Trade II
002717LingNan Eco&Culture-Tourism
3.910.10+2.62%391.61M1.51B3.733.814.013.617.12B6.26B1.82B1.60B-31.04%-13.69%+20.68%+69.26%+231.36%+23.73%+21.05%--24.46%LossLoss10.50%Infrastructure

News