Home Appliances

Watchlist
  • 5428.750
  • -19.330-0.35%
Not Open Dec 20 16:00 CST
5478.838High5394.389Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00684ALLAN INT'L
0.6500.030+4.84%110.00K70.60K0.6400.6200.6500.640216.49M216.49M333.05M333.05M-4.41%-4.41%-14.47%-17.72%-21.69%-16.67%-13.33%26.15%0.03%LossLoss1.61%Home Appliances
01692TOWNRAY HLDGS
2.8000.120+4.48%2.00K5.60K2.8002.6802.8002.8001.01B1.01B359.00M359.00M+6.06%+11.11%+7.28%+5.26%+12.00%-4.08%-1.37%9.32%0.00%12.078.240.00%Home Appliances
02285CHERVON
17.1600.560+3.37%785.00K13.42M16.54016.60017.32016.5408.77B8.77B511.05M511.05M+2.51%+3.25%+8.61%-20.00%-5.71%-9.32%-27.21%1.61%0.15%LossLoss4.70%Home Appliances
00921HISENSE HA
24.1000.100+0.42%2.09M50.35M24.25024.00024.30023.90033.40B11.08B1.39B459.59M+0.84%+7.11%+6.87%-1.03%-6.23%+54.20%+53.03%4.51%0.46%9.4010.671.67%Home Appliances
02148VESYNC
4.2000.0000.00%0.000.000.0004.2000.0000.0004.79B4.79B1.14B1.14B+5.53%+7.97%+9.66%+9.91%-10.34%-15.23%-18.20%5.88%0.00%6.837.910.00%Home Appliances
02381SMC ELECTRIC
0.1030.0000.00%0.000.000.1030.1030.0000.000206.00M206.00M2.00B2.00B+0.98%+0.98%+1.98%-1.90%+13.19%+32.05%+24.10%9.71%0.00%10.3010.300.00%Home Appliances
06880TEMPUS HOLD
0.1340.0000.00%0.000.000.0000.1340.0000.00058.50M58.50M436.58M436.58M-16.25%+27.62%+48.89%+57.65%+22.94%-12.42%+57.65%--0.00%LossLoss0.00%Home Appliances
00833ALLTRONICS
0.4400.0000.00%0.000.000.4400.4400.0000.000208.15M208.15M473.06M473.06M-6.38%-3.30%-8.33%+4.76%-22.81%-1.12%+1.15%11.36%0.00%2.261.920.00%Home Appliances
00229RAYMOND IND
0.8800.0000.00%350.00K306.50K0.8700.8800.8800.860441.17M441.17M501.32M501.32M-1.12%-2.22%-3.30%-6.38%-5.38%+35.38%+41.94%15.91%0.07%6.386.522.27%Home Appliances
00669TECHTRONIC IND
102.500-0.100-0.10%10.15M1.04B100.000102.600104.30098.000187.81B187.81B1.83B1.83B-4.03%-7.74%-2.01%-10.17%+16.32%+20.46%+12.65%2.01%0.55%22.8824.616.14%Home Appliances
00300MIDEA GROUP
74.650-0.150-0.20%3.85M287.44M74.45074.80075.25074.250571.46B48.59B7.66B650.85M-0.27%+4.33%+10.02%+5.59%+36.22%+36.22%+36.22%--0.59%13.6715.361.34%Home Appliances
00464CHINA IN-TECH
0.157-0.001-0.63%844.00K129.34K0.1700.1580.1700.14793.13M93.13M593.15M593.15M-2.48%+17.16%-4.27%+15.44%-56.99%-59.74%-68.60%--0.14%LossLoss14.56%Home Appliances
01280QIDIAN GUOFENG
2.630-0.020-0.75%1.27M3.34M2.6402.6502.7202.5204.75B4.75B1.81B1.81B+9.13%+16.89%+23.47%-22.42%+310.94%+30.85%+24.06%--0.07%Loss77.357.55%Home Appliances
06690HAIER SMARTHOME
26.800-0.300-1.11%6.28M168.88M26.95027.10027.05026.700251.46B76.58B9.38B2.86B-1.47%-2.19%+0.56%-4.11%+6.26%+36.25%+26.59%3.30%0.22%12.1913.731.29%Home Appliances
01691JS GLOBAL LIFE
1.290-0.040-3.01%2.75M3.58M1.3301.3301.3301.2904.48B4.48B3.47B3.47B-7.86%-6.52%-10.42%-12.84%-16.23%-6.52%-16.77%--0.08%22.244.363.01%Home Appliances

News